Dark

Check out our API

USAR20261002C10.5
USAR Oct 2 2026 10.50 Call (USAR261002C00010500)
option OPRA

EOD

Oct 1, 2026

3.30-15.385%(-0.60)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.1600	3.3000	3.1600	3.3000	-15.385%	3	6	0.000%
2026-09-30	3.9000	3.9000	3.9000	3.9000	+7.438%	1	4	-15.385%
2026-09-29	3.7100	3.7100	3.6300	3.6300	-13.365%	2	3	-9.091%
2026-09-28	4.1400	4.1900	4.1400	4.1900	0.000%	2	2	-21.241%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC