Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

USAR20260904P22
USAR Sep 4 2026 22.00 Put (USAR260904P00022000)
option OPRA

EOD
Aug 7, 2026
4.05-25.277%(-1.37)23
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-07		3.95004.05003.95004.0500-25.277%23240.000%
2026-08-05		5.42005.42005.42005.4200-27.926%28-25.277%
2026-07-31		7.52007.52007.52007.5200-9.507%16-46.144%
2026-07-28		8.31008.31008.31008.31000.000%55-51.264%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC