Dark

Check out our API

USAR20260904P20
USAR Sep 4 2026 20.00 Put (USAR260904P00020000)
option OPRA

EOD

Aug 7, 2026

2.73-30.000%(-1.17)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	2.9000	2.9000	2.7300	2.7300	-30.000%	13	18	0.000%
2026-08-05	3.9000	3.9000	3.9000	3.9000	-34.122%	3	5	-30.000%
2026-08-03	5.9200	5.9200	5.9200	5.9200	+17.460%	1	2	-53.885%
2026-07-23	5.0400	5.0400	5.0400	5.0400	0.000%	1	1	-45.833%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC