Dark

Check out our Level2View

USAR20260904P19
USAR Sep 4 2026 19.00 Put (USAR260904P00019000)
option OPRA

EOD

Aug 10, 2026

2.00-2.439%(-0.05)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.9000	2.0000	1.9000	2.0000	-2.439%	4	106	0.000%
2026-08-07	2.1500	2.1500	2.0300	2.0500	-35.938%	153	105	-2.439%
2026-08-04	3.2000	3.2000	3.2000	3.2000	-19.598%	1	57	-37.500%
2026-08-03	5.0300	5.0300	3.9800	3.9800	-21.032%	53	56	-49.749%
2026-07-31	5.0400	5.0400	5.0400	5.0400	0.000%	4	4	-60.317%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC