Dark

Check out our API

USAR20260904P18
USAR Sep 4 2026 18.00 Put (USAR260904P00018000)
option OPRA

EOD

Aug 10, 2026

1.45+9.023%(+0.12)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.4800	1.4800	1.4400	1.4500	+9.023%	9	37	0.000%
2026-08-07	1.6000	1.7000	1.3300	1.3300	-49.621%	13	38	+9.023%
2026-08-04	2.6400	2.6400	2.6400	2.6400	-41.071%	2	35	-45.076%
2026-07-30	4.5900	4.5900	4.4800	4.4800	+0.224%	3	33	-67.634%
2026-07-29	4.4700	4.4700	4.4700	4.4700	+9.828%	1	30	-67.562%
2026-07-27	4.1500	4.2000	4.0700	4.0700	-3.095%	23	0	-64.373%
2026-07-24	4.2000	4.2000	4.2000	4.2000	+11.406%	5	0	-65.476%
2026-07-23	3.7700	3.7700	3.7700	3.7700	0.000%	1	0	-61.538%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC