Dark

Check out our API

USAR20260904P17
USAR Sep 4 2026 17.00 Put (USAR260904P00017000)
option OPRA

EOD

Aug 10, 2026

1.00-9.910%(-0.11)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.9100	1.0000	0.9100	1.0000	-9.910%	8	24	0.000%
2026-08-07	1.2800	1.2800	1.0500	1.1100	-33.533%	11	16	-9.910%
2026-08-06	1.8200	1.8200	1.6700	1.6700	-14.359%	3	7	-40.120%
2026-08-05	1.9500	1.9500	1.9500	1.9500	+3.175%	1	4	-48.718%
2026-08-04	2.2600	2.2600	1.8900	1.8900	0.000%	3	3	-47.090%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC