Dark

Check out our Dark Pool Levels

USAR20260904P16.5
USAR Sep 4 2026 16.50 Put (USAR260904P00016500)
option OPRA

EOD

Aug 10, 2026

0.8500-3.409%(-0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.7900	0.8500	0.7900	0.8500	-3.409%	3	29	0.000%
2026-08-07	1.0800	1.0800	0.8800	0.8800	-37.589%	23	26	-3.409%
2026-08-06	1.4100	1.4100	1.4100	1.4100	-21.667%	1	4	-39.716%
2026-08-05	1.8000	1.8000	1.8000	1.8000	-1.099%	1	3	-52.778%
2026-08-04	1.8500	1.8500	1.8200	1.8200	-42.222%	2	3	-53.297%
2026-07-30	3.1500	3.1500	3.1500	3.1500	0.000%	1	1	-73.016%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC