Dark

Check out our Level2View

USAR20260904P15
USAR Sep 4 2026 15.00 Put (USAR260904P00015000)
option OPRA

EOD

Aug 10, 2026

0.4200-8.696%(-0.0400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.4400	0.4400	0.4200	0.4200	-8.696%	3	18	0.000%
2026-08-07	0.5800	0.5800	0.4600	0.4600	-46.512%	10	19	-8.696%
2026-08-06	0.8500	0.8700	0.8400	0.8600	-19.626%	9	23	-51.163%
2026-08-05	1.1000	1.1400	1.0500	1.0700	+2.885%	14	25	-60.748%
2026-08-04	1.2600	1.2600	1.0400	1.0400	-48.000%	15	12	-59.615%
2026-08-03	2.0000	2.0000	2.0000	2.0000	-4.762%	1	3	-79.000%
2026-07-31	2.1000	2.1000	2.1000	2.1000	-0.943%	1	2	-80.000%
2026-07-24	2.1200	2.1200	2.1200	2.1200	0.000%	1	1	-80.189%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC