Dark

Check out our API

USAR20260904P14
USAR Sep 4 2026 14.00 Put (USAR260904P00014000)
option OPRA

EOD

Aug 10, 2026

0.2700-35.714%(-0.1500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.2700	0.2700	0.2700	0.2700	-35.714%	3	81	0.000%
2026-08-07	0.4200	0.4200	0.4200	0.4200	-25.000%	29	82	-35.714%
2026-08-06	0.8100	0.8100	0.5600	0.5600	-22.222%	47	90	-51.786%
2026-08-05	0.7700	0.8000	0.7200	0.7200	0.000%	13	47	-62.500%
2026-08-04	0.9600	0.9600	0.7200	0.7200	-35.714%	30	45	-62.500%
2026-08-03	1.2800	1.2800	1.1200	1.1200	-27.742%	9	18	-75.893%
2026-07-31	1.5500	1.6900	1.5000	1.5500	-30.493%	21	17	-82.581%
2026-07-29	1.9800	2.2300	1.9800	2.2300	+21.196%	13	21	-87.892%
2026-07-28	1.8600	1.8600	1.8400	1.8400	+26.897%	3	0	-85.326%
2026-07-27	1.5700	1.5700	1.4500	1.4500	+11.538%	4	0	-81.379%
2026-07-23	1.3000	1.3000	1.3000	1.3000	0.000%	5	0	-79.231%

Share