Dark

Check out our Dark Pool Levels

USAR20260904P14.5
USAR Sep 4 2026 14.50 Put (USAR260904P00014500)
option OPRA

EOD

Aug 10, 2026

0.3000-25.000%(-0.1000)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.3000	0.3000	0.3000	0.3000	-25.000%	100	124	0.000%
2026-08-07	0.5000	0.5200	0.4000	0.4000	-45.205%	9	24	-25.000%
2026-08-06	0.7600	0.7600	0.6900	0.7300	-16.092%	12	22	-58.904%
2026-08-05	0.8700	0.8700	0.8700	0.8700	-2.247%	1	12	-65.517%
2026-08-04	0.9700	0.9700	0.8900	0.8900	-42.581%	3	11	-66.292%
2026-08-03	1.5500	1.5500	1.5500	1.5500	-6.061%	10	8	-80.645%
2026-07-31	1.7700	1.7700	1.6500	1.6500	-27.313%	5	16	-81.818%
2026-07-29	2.0300	2.2700	2.0300	2.2700	+13.500%	3	11	-86.784%
2026-07-28	2.1000	2.1000	2.0000	2.0000	0.000%	8	0	-85.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC