Dark

Check out our Level2View

USAR20260904P13
USAR Sep 4 2026 13.00 Put (USAR260904P00013000)
option OPRA

EOD

Aug 10, 2026

0.1300-69.767%(-0.3000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.3000	0.3000	0.1300	0.1300	-69.767%	5	64	0.000%
2026-08-06	0.4300	0.4300	0.4300	0.4300	-2.273%	1	63	-69.767%
2026-08-05	0.3900	0.4400	0.3900	0.4400	-18.519%	6	62	-70.455%
2026-08-04	0.5400	0.5400	0.5400	0.5400	-26.027%	50	56	-75.926%
2026-08-03	0.7300	0.7300	0.7300	0.7300	-35.398%	5	6	-82.192%
2026-07-30	1.1300	1.1300	1.1300	1.1300	0.000%	1	1	-88.496%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC