Dark

Check out our API

USAR20260904P13.5
USAR Sep 4 2026 13.50 Put (USAR260904P00013500)
option OPRA

EOD

Aug 10, 2026

0.2000-13.043%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.2700	0.2700	0.2000	0.2000	-13.043%	2	25	0.000%
2026-08-07	0.5000	0.5000	0.2300	0.2300	-51.064%	7	25	-13.043%
2026-08-06	0.4700	0.4700	0.4700	0.4700	-16.071%	1	25	-57.447%
2026-08-05	0.5600	0.5600	0.5600	0.5600	+1.818%	5	24	-64.286%
2026-08-04	0.7000	0.7000	0.5500	0.5500	-35.294%	7	24	-63.636%
2026-08-03	1.1600	1.2300	0.8500	0.8500	-24.107%	25	19	-76.471%
2026-07-31	1.1000	1.1200	1.1000	1.1200	-41.667%	4	26	-82.143%
2026-07-29	1.5000	1.9200	1.5000	1.9200	+28.000%	6	24	-89.583%
2026-07-28	1.5500	1.5500	1.4900	1.5000	0.000%	18	0	-86.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC