Dark

Check out our Level2View

USAR20260904P12
USAR Sep 4 2026 12.00 Put (USAR260904P00012000)
option OPRA

EOD

Aug 7, 2026

0.1100-65.625%(-0.2100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.1000	0.1100	0.1000	0.1100	-65.625%	3	17	0.000%
2026-08-04	0.3200	0.3200	0.3200	0.3200	-27.273%	2	14	-65.625%
2026-08-03	0.7000	0.7000	0.4400	0.4400	-42.105%	7	12	-75.000%
2026-07-31	0.6100	0.7600	0.6100	0.7600	+18.750%	6	6	-85.526%
2026-07-30	0.6400	0.6400	0.6400	0.6400	-41.818%	1	3	-82.813%
2026-07-29	0.8900	1.1000	0.8900	1.1000	0.000%	2	2	-90.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC