Dark

Check out our Level2View

USAR20260904P12.5
USAR Sep 4 2026 12.50 Put (USAR260904P00012500)
option OPRA

EOD

Aug 7, 2026

0.2000-25.926%(-0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.2000	0.2000	0.2000	0.2000	-25.926%	2	21	0.000%
2026-08-06	0.2500	0.3300	0.2500	0.2700	-22.857%	16	22	-25.926%
2026-08-04	0.4600	0.4600	0.3500	0.3500	-52.703%	13	22	-42.857%
2026-08-03	0.7400	0.7400	0.7400	0.7400	-16.854%	14	25	-72.973%
2026-07-31	0.8900	0.8900	0.8900	0.8900	+7.229%	5	11	-77.528%
2026-07-30	0.8300	0.8300	0.8300	0.8300	-20.952%	1	6	-75.904%
2026-07-28	1.0500	1.0500	1.0500	1.0500	+23.529%	3	5	-80.952%
2026-07-27	0.8600	0.8600	0.8500	0.8500	0.000%	2	0	-76.471%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC