Dark

Check out our Level2View

USAR20260904P11
USAR Sep 4 2026 11.00 Put (USAR260904P00011000)
option OPRA

EOD

Aug 7, 2026

0.0900-30.769%(-0.0400)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0900	0.0900	0.0900	0.0900	-30.769%	6	12	0.000%
2026-08-05	0.1800	0.2100	0.1300	0.1300	-7.143%	4	15	-30.769%
2026-08-04	0.2300	0.2300	0.1400	0.1400	-65.854%	4	17	-35.714%
2026-07-31	0.4100	0.4100	0.4100	0.4100	-8.889%	1	17	-78.049%
2026-07-30	0.4500	0.4500	0.4500	0.4500	-30.769%	5	16	-80.000%
2026-07-29	0.6500	0.6500	0.6500	0.6500	+18.182%	6	11	-86.154%
2026-07-28	0.6100	0.6100	0.5500	0.5500	0.000%	5	0	-83.636%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC