Dark

Check out our Dark Pool Levels

USAR20260904C30
USAR Sep 4 2026 30.00 Call (USAR260904C00030000)
option OPRA

EOD

Aug 10, 2026

0.28000.000%(0.0000)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.2500	0.3000	0.2100	0.2800	0.000%	46	213	0.000%
2026-08-07	0.2000	0.3000	0.2000	0.2800	+75.000%	44	206	0.000%
2026-08-06	0.2100	0.2100	0.1400	0.1600	+6.667%	59	165	+75.000%
2026-08-05	0.1500	0.1500	0.1500	0.1500	-16.667%	1	110	+86.667%
2026-08-04	0.1000	0.3700	0.0800	0.1800	+38.462%	96	110	+55.556%
2026-08-03	0.1300	0.1300	0.1300	0.1300	+160.000%	1	21	+115.385%
2026-07-27	0.2000	0.2000	0.0500	0.0500	0.000%	20	20	+460.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC