Dark

Check out our Dark Pool Levels

USAR20260904C25
USAR Sep 4 2026 25.00 Call (USAR260904C00025000)
option OPRA

EOD

Aug 10, 2026

0.5500+3.774%(+0.0200)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.6000	0.7900	0.5400	0.5500	+3.774%	63	590	0.000%
2026-08-07	0.4900	0.6800	0.4900	0.5300	+32.500%	546	591	+3.774%
2026-08-06	0.4200	0.4500	0.3800	0.4000	+8.108%	42	159	+37.500%
2026-08-05	0.4500	0.6400	0.3600	0.3700	-11.905%	75	134	+48.649%
2026-08-04	0.1900	0.4300	0.1900	0.4200	+82.609%	20	96	+30.952%
2026-08-03	0.1600	0.2300	0.0800	0.2300	+15.000%	76	86	+139.130%
2026-07-31	0.2000	0.2000	0.2000	0.2000	0.000%	10	10	+175.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC