Dark

Check out our Dark Pool Levels

USAR20260904C24
USAR Sep 4 2026 24.00 Call (USAR260904C00024000)
option OPRA

EOD

Aug 10, 2026

0.7300-8.750%(-0.0700)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.8200	0.9400	0.6500	0.7300	-8.750%	15	6,537	0.000%
2026-08-07	0.6100	0.8800	0.6100	0.8000	+60.000%	40	6,531	-8.750%
2026-08-06	0.5600	0.5800	0.5000	0.5000	+8.696%	6,622	6,512	+46.000%
2026-08-05	0.5100	0.5100	0.4600	0.4600	-17.857%	2	11	+58.696%
2026-08-04	0.3500	0.5600	0.3500	0.5600	+100.000%	7	9	+30.357%
2026-08-03	0.2800	0.2800	0.2800	0.2800	0.000%	2	2	+160.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC