Dark

Check out our Dark Pool Levels

USAR20260904C23
USAR Sep 4 2026 23.00 Call (USAR260904C00023000)
option OPRA

EOD

Aug 10, 2026

0.8300-12.632%(-0.1200)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.9300	1.0700	0.8300	0.8300	-12.632%	8	145	0.000%
2026-08-07	0.9000	1.1000	0.9000	0.9500	+66.667%	50	140	-12.632%
2026-08-06	0.6400	0.7300	0.5700	0.5700	-16.176%	6	98	+45.614%
2026-08-05	0.6500	0.6800	0.6500	0.6800	+9.677%	9	93	+22.059%
2026-08-04	0.3900	0.6700	0.3900	0.6200	+29.167%	32	85	+33.871%
2026-08-03	0.4600	0.4800	0.3000	0.4800	+71.429%	52	61	+72.917%
2026-07-31	0.2800	0.2800	0.2800	0.2800	+21.739%	2	60	+196.429%
2026-07-30	0.2000	0.2300	0.2000	0.2300	+21.053%	8	58	+260.870%
2026-07-29	0.1900	0.1900	0.1900	0.1900	0.000%	1	51	+336.842%
2026-07-28	0.1900	0.1900	0.1900	0.1900	0.000%	50	0	+336.842%

Share