Dark

Check out our API

USAR20260904C22
USAR Sep 4 2026 22.00 Call (USAR260904C00022000)
option OPRA

EOD

Aug 10, 2026

1.13-15.672%(-0.21)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.5000	1.5000	1.0600	1.1300	-15.672%	67	221	0.000%
2026-08-07	0.9900	1.3500	0.9900	1.3400	+52.273%	61	199	-15.672%
2026-08-06	0.6600	0.8800	0.6600	0.8800	+25.714%	21	156	+28.409%
2026-08-05	0.7900	0.7900	0.7000	0.7000	-17.647%	2	152	+61.429%
2026-08-04	0.5700	0.8600	0.5000	0.8500	+88.889%	41	152	+32.941%
2026-08-03	0.4400	0.4900	0.3700	0.4500	-2.174%	40	141	+151.111%
2026-07-31	0.4600	0.4600	0.4600	0.4600	+84.000%	10	112	+145.652%
2026-07-30	0.2500	0.2500	0.2000	0.2500	+38.889%	32	103	+352.000%
2026-07-29	0.1800	0.1800	0.1800	0.1800	-40.000%	70	71	+527.778%
2026-07-24	0.3000	0.3000	0.3000	0.3000	0.000%	1	0	+276.667%

Share