Dark

Check out our API

USAR20260904C21
USAR Sep 4 2026 21.00 Call (USAR260904C00021000)
option OPRA

EOD

Aug 10, 2026

1.35-17.683%(-0.29)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.7000	1.7000	1.3500	1.3500	-17.683%	7	181	0.000%
2026-08-07	1.2400	1.6400	1.2100	1.6400	+78.261%	62	177	-17.683%
2026-08-06	0.9900	1.2000	0.9200	0.9200	+2.222%	10	136	+46.739%
2026-08-05	1.0200	1.0200	0.8300	0.9000	-10.000%	21	131	+50.000%
2026-08-04	0.9000	1.1500	0.9000	1.0000	+63.934%	88	125	+35.000%
2026-08-03	0.4500	0.6500	0.4500	0.6100	+103.333%	23	50	+121.311%
2026-07-30	0.3000	0.3000	0.3000	0.3000	0.000%	27	27	+350.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC