Dark

Check out our Level2View

USAR20260904C20
USAR Sep 4 2026 20.00 Call (USAR260904C00020000)
option OPRA

EOD

Aug 10, 2026

1.75-6.915%(-0.13)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.8100	2.1800	1.6100	1.7500	-6.915%	58	311	0.000%
2026-08-07	1.5900	2.0500	1.5000	1.8800	+56.667%	300	303	-6.915%
2026-08-06	1.3700	1.4500	1.1700	1.2000	+5.263%	58	306	+45.833%
2026-08-05	1.3000	1.3000	0.9600	1.1400	-8.065%	17	258	+53.509%
2026-08-04	0.8800	1.3800	0.8800	1.2400	+63.158%	126	248	+41.129%
2026-08-03	0.4600	0.8000	0.4600	0.7600	+76.744%	99	199	+130.263%
2026-07-31	0.4300	0.4300	0.4300	0.4300	-10.417%	2	123	+306.977%
2026-07-30	0.4000	0.4800	0.4000	0.4800	+60.000%	88	121	+264.583%
2026-07-29	0.4100	0.4100	0.2600	0.3000	-23.077%	21	33	+483.333%
2026-07-28	0.3700	0.3900	0.3700	0.3900	-18.750%	4	0	+348.718%
2026-07-27	0.4600	0.4800	0.4400	0.4800	+4.348%	12	0	+264.583%
2026-07-24	0.5000	0.5000	0.4600	0.4600	0.000%	3	0	+280.435%

Share