Dark

Check out our Dark Pool Levels

USAR20260904C19
USAR Sep 4 2026 19.00 Call (USAR260904C00019000)
option OPRA

EOD

Aug 10, 2026

2.14+2.392%(+0.05)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.5100	2.6000	2.1400	2.1400	+2.392%	24	120	0.000%
2026-08-07	2.0500	2.3300	1.8100	2.0900	+39.333%	80	112	+2.392%
2026-08-06	1.5000	1.5000	1.5000	1.5000	+6.383%	1	68	+42.667%
2026-08-05	1.4700	1.4700	1.4100	1.4100	-6.623%	11	68	+51.773%
2026-08-04	1.0800	1.6300	1.0800	1.5100	+51.000%	54	57	+41.722%
2026-08-03	0.6200	1.0000	0.6200	1.0000	+38.889%	26	33	+114.000%
2026-07-31	0.6300	0.7200	0.6000	0.7200	+14.286%	3	7	+197.222%
2026-07-27	0.8100	0.8100	0.6300	0.6300	0.000%	4	4	+239.683%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC