Dark

Check out our API

USAR20260904C19.5
USAR Sep 4 2026 19.50 Call (USAR260904C00019500)
option OPRA

EOD

Aug 10, 2026

2.04+0.990%(+0.02)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.0400	2.2500	1.9100	2.0400	+0.990%	28	53	0.000%
2026-08-07	1.8100	2.1300	1.8100	2.0200	+47.445%	59	42	+0.990%
2026-08-06	1.3100	1.5100	1.3100	1.3700	+6.202%	27	38	+48.905%
2026-08-05	1.2900	1.2900	1.2900	1.2900	-14.000%	2	13	+58.140%
2026-08-04	0.7000	1.5000	0.7000	1.5000	+92.308%	11	11	+36.000%
2026-08-03	0.7800	0.7800	0.7800	0.7800	+41.818%	1	3	+161.538%
2026-07-30	0.4000	0.5500	0.4000	0.5500	0.000%	2	2	+270.909%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC