Dark

Check out our Dark Pool Levels

USAR20260904C18
USAR Sep 4 2026 18.00 Call (USAR260904C00018000)
option OPRA

EOD

Aug 10, 2026

2.80+5.660%(+0.15)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	3.0200	3.0200	2.8000	2.8000	+5.660%	4	34	0.000%
2026-08-07	2.6500	2.6500	2.6500	2.6500	+34.518%	1	35	+5.660%
2026-08-06	2.0800	2.1000	1.9700	1.9700	+13.218%	7	35	+42.132%
2026-08-05	1.7100	1.7400	1.7000	1.7400	-1.695%	14	38	+60.920%
2026-08-04	1.2800	1.7700	1.2800	1.7700	+47.500%	18	43	+58.192%
2026-08-03	0.7800	1.2300	0.7800	1.2000	+27.660%	26	31	+133.333%
2026-07-31	0.8500	0.9400	0.8500	0.9400	+22.078%	4	17	+197.872%
2026-07-30	0.7200	0.7700	0.7200	0.7700	+63.830%	11	13	+263.636%
2026-07-29	0.4700	0.4700	0.4700	0.4700	-27.692%	1	3	+495.745%
2026-07-28	0.5800	0.6500	0.5800	0.6500	0.000%	3	0	+330.769%

Share