Dark

Check out our Level2View

USAR20260904C18.5
USAR Sep 4 2026 18.50 Call (USAR260904C00018500)
option OPRA

EOD

Aug 10, 2026

2.42+0.833%(+0.02)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.4500	2.4600	2.4200	2.4200	+0.833%	8	64	0.000%
2026-08-07	2.1600	2.4500	1.8600	2.4000	+28.342%	58	56	+0.833%
2026-08-06	1.8700	1.8700	1.8700	1.8700	+18.354%	4	28	+29.412%
2026-08-05	1.6700	1.6700	1.4100	1.5800	-10.227%	15	24	+53.165%
2026-08-04	1.3700	1.7600	1.3700	1.7600	+151.429%	4	9	+37.500%
2026-08-03	0.7000	0.7000	0.7000	0.7000	-4.110%	2	6	+245.714%
2026-07-27	0.6200	0.7300	0.6200	0.7300	0.000%	4	4	+231.507%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC