Dark

Check out our Dark Pool Levels

USAR20260904C17
USAR Sep 4 2026 17.00 Call (USAR260904C00017000)
option OPRA

EOD

Aug 10, 2026

3.67+7.941%(+0.27)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	3.6700	3.6700	3.6700	3.6700	+7.941%	2	131	0.000%
2026-08-07	3.0000	3.4000	3.0000	3.4000	+48.472%	7	131	+7.941%
2026-08-06	2.5000	2.5200	2.2300	2.2900	+4.091%	90	130	+60.262%
2026-08-05	2.3100	2.3100	2.0800	2.2000	-6.383%	5	46	+66.818%
2026-08-04	1.7400	2.5000	1.7400	2.3500	+56.667%	78	44	+56.170%
2026-08-03	1.1900	1.5000	1.1900	1.5000	+25.000%	3	18	+144.667%
2026-07-31	1.0100	1.2000	0.9700	1.2000	+50.000%	4	15	+205.833%
2026-07-30	0.8000	0.8000	0.8000	0.8000	+26.984%	2	13	+358.750%
2026-07-29	0.6300	0.6300	0.6300	0.6300	-23.171%	2	11	+482.540%
2026-07-28	0.8500	0.8500	0.7900	0.8200	-24.771%	8	0	+347.561%
2026-07-27	1.1500	1.1500	1.0900	1.0900	0.000%	9	0	+236.697%

Share