Dark

Check out our API

USAR20260904C16
USAR Sep 4 2026 16.00 Call (USAR260904C00016000)
option OPRA

EOD

Aug 6, 2026

2.82+6.015%(+0.16)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.4500	2.8200	2.4500	2.8200	+6.015%	3	45	0.000%
2026-08-05	2.5000	2.6600	2.5000	2.6600	+2.308%	22	43	+6.015%
2026-08-04	2.4000	2.6000	2.2700	2.6000	+37.566%	44	63	+8.462%
2026-08-03	1.9000	2.0300	1.8900	1.8900	+41.045%	9	38	+49.206%
2026-07-30	1.0500	1.3400	1.0500	1.3400	+78.667%	14	37	+110.448%
2026-07-29	0.8700	0.8700	0.7500	0.7500	-26.471%	60	28	+276.000%
2026-07-28	1.7000	1.7000	0.9500	1.0200	-23.881%	5	0	+176.471%
2026-07-27	1.3700	1.4000	1.3400	1.3400	0.000%	4	0	+110.448%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC