Dark

Check out our Dark Pool Levels

USAR20260904C16.5
USAR Sep 4 2026 16.50 Call (USAR260904C00016500)
option OPRA

EOD

Aug 10, 2026

3.70-0.804%(-0.03)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	3.9000	3.9000	3.7000	3.7000	-0.804%	2	12	0.000%
2026-08-07	3.0400	3.7300	3.0400	3.7300	+28.621%	9	11	-0.804%
2026-08-06	2.6000	2.9000	2.6000	2.9000	+25.541%	4	14	+27.586%
2026-08-05	2.3400	2.4700	2.3000	2.3100	-14.126%	9	16	+60.173%
2026-08-04	2.0000	2.6900	2.0000	2.6900	+46.196%	14	21	+37.546%
2026-08-03	1.8400	1.8400	1.8400	1.8400	+39.394%	3	9	+101.087%
2026-07-31	1.2100	1.3200	1.2100	1.3200	+40.426%	6	6	+180.303%
2026-07-30	0.9400	0.9400	0.9400	0.9400	+38.235%	1	11	+293.617%
2026-07-29	0.6800	0.6800	0.6800	0.6800	-39.823%	1	10	+444.118%
2026-07-28	1.1300	1.1300	1.1300	1.1300	-25.658%	1	0	+227.434%
2026-07-27	1.2000	1.5200	1.1600	1.5200	+26.667%	10	0	+143.421%
2026-07-24	1.2000	1.2000	1.2000	1.2000	0.000%	1	0	+208.333%

Share