Dark

Check out our API

USAR20260904C15
USAR Sep 4 2026 15.00 Call (USAR260904C00015000)
option OPRA

EOD

Aug 7, 2026

4.75+48.438%(+1.55)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	4.0600	4.7500	4.0500	4.7500	+48.438%	51	74	0.000%
2026-08-05	3.2000	3.3100	2.8300	3.2000	-5.882%	27	81	+48.438%
2026-08-04	3.4500	3.4500	3.4000	3.4000	+39.918%	5	63	+39.706%
2026-08-03	1.7500	2.5000	1.6000	2.4300	+29.255%	23	63	+95.473%
2026-07-31	2.1400	2.1400	1.5600	1.8800	+4.444%	56	53	+152.660%
2026-07-30	1.6700	1.8000	1.6700	1.8000	+38.462%	4	16	+163.889%
2026-07-29	1.3000	1.3000	1.3000	1.3000	-28.962%	1	7	+265.385%
2026-07-27	1.8500	1.8500	1.7000	1.8300	+8.929%	12	0	+159.563%
2026-07-24	1.6900	1.6900	1.6800	1.6800	-32.800%	2	0	+182.738%
2026-07-23	2.5000	2.5000	2.5000	2.5000	0.000%	4	0	+90.000%

Share