Dark

Check out our API

USAR20260904C14
USAR Sep 4 2026 14.00 Call (USAR260904C00014000)
option OPRA

EOD

Aug 10, 2026

5.92+51.407%(+2.01)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	5.8700	5.9200	5.8700	5.9200	+51.407%	2	7	0.000%
2026-08-05	3.9200	3.9200	3.8000	3.9100	-2.250%	15	7	+51.407%
2026-08-04	3.4500	4.1500	3.4500	4.0000	+48.148%	14	16	+48.000%
2026-08-03	2.1600	2.7000	2.1600	2.7000	+14.894%	3	6	+119.259%
2026-07-31	2.0500	2.3500	2.0500	2.3500	+17.500%	6	6	+151.915%
2026-07-30	2.0000	2.0000	1.9000	2.0000	+44.928%	8	5	+196.000%
2026-07-29	1.3800	1.3800	1.3800	1.3800	0.000%	1	1	+328.986%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC