Dark

UROY20280121C7.5
UROY Jan 21 2028 7.50 Call (UROY280121C00007500)
option OPRA

EOD

Aug 24, 2026

1.15+15.000%(+0.15)115

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.9500	1.1500	0.9500	1.1500	+15.000%	115	943	0.000%
2026-08-21	0.4000	1.0000	0.4000	1.0000	+33.333%	3	828	+15.000%
2026-08-19	0.7500	0.7500	0.7500	0.7500	+8.696%	1	828	+53.333%
2026-08-14	0.7900	0.8500	0.6900	0.6900	-11.538%	80	828	+66.667%
2026-08-12	0.8100	0.9400	0.7600	0.7800	-18.750%	15	908	+47.436%
2026-08-07	0.9500	0.9700	0.9500	0.9600	+18.519%	15	908	+19.792%
2026-08-06	0.8900	0.8900	0.8100	0.8100	+15.714%	17	913	+41.975%
2026-08-04	0.7000	0.7000	0.7000	0.7000	+4.478%	5	913	+64.286%
2026-07-30	0.6500	0.6700	0.6500	0.6700	+24.074%	8	913	+71.642%
2026-07-29	0.5400	0.5400	0.5400	0.5400	+10.204%	3	919	+112.963%
2026-07-24	0.4900	0.4900	0.4900	0.4900	+4.255%	8	919	+134.694%
2026-07-20	0.4700	0.4700	0.4700	0.4700	+4.444%	1	927	+144.681%
2026-07-13	0.4500	0.4500	0.4500	0.4500	0.000%	3	928	+155.556%
2026-07-10	0.4500	0.4500	0.4500	0.4500	+12.500%	1	925	+155.556%
2026-07-09	0.4000	0.4000	0.4000	0.4000	-23.077%	1	925	+187.500%
2026-07-08	0.5200	0.5200	0.5200	0.5200	+15.556%	1	925	+121.154%
2026-07-07	0.4500	0.4500	0.4500	0.4500	-18.182%	3	926	+155.556%
2026-07-02	0.5500	0.5500	0.5500	0.5500	+22.222%	4	919	+109.091%
2026-06-30	0.5500	0.5500	0.4500	0.4500	-16.667%	4	919	+155.556%
2026-06-29	0.5400	0.5400	0.5400	0.5400	0.000%	1	915	+112.963%
2026-06-26	0.6000	0.6000	0.5400	0.5400	+1.887%	30	914	+112.963%
2026-06-25	0.5100	0.5300	0.5100	0.5300	+6.000%	12	899	+116.981%
2026-06-24	0.5500	0.5500	0.5000	0.5000	-13.793%	12	899	+130.000%
2026-06-18	0.6400	0.6400	0.5800	0.5800	-6.452%	63	849	+98.276%
2026-06-17	0.6200	0.6200	0.6200	0.6200	-31.111%	3	849	+85.484%
2026-06-15	0.9000	0.9000	0.9000	0.9000	+34.328%	51	849	+27.778%
2026-06-12	0.6700	0.6700	0.6700	0.6700	+4.688%	3	849	+71.642%
2026-06-11	0.5500	0.6400	0.5500	0.6400	-20.988%	28	849	+79.688%
2026-06-08	0.8100	0.8100	0.8100	0.8100	+15.714%	3	869	+41.975%
2026-06-05	0.7500	0.7500	0.5000	0.7000	-30.000%	27	869	+64.286%
2026-06-02	0.9500	1.0000	0.9500	1.0000	+25.000%	90	884	+15.000%
2026-05-29	0.8000	0.8500	0.8000	0.8000	0.000%	90	973	+43.750%
2026-05-26	0.8800	0.8800	0.8000	0.8000	-4.762%	12	1,004	+43.750%
2026-05-21	0.9000	0.9000	0.8300	0.8400	+12.000%	5	1,004	+36.905%
2026-05-19	0.7500	0.7500	0.7500	0.7500	-25.000%	10	1,004	+53.333%
2026-05-14	0.9300	1.0000	0.9300	1.0000	-9.091%	16	1,006	+15.000%
2026-05-13	1.1000	1.1000	1.1000	1.1000	-12.000%	2	1,014	+4.545%
2026-05-11	1.2500	1.2500	1.0500	1.2500	+38.889%	17	1,014	-8.000%
2026-05-07	1.0000	1.0000	0.9000	0.9000	-1.099%	70	1,010	+27.778%
2026-05-06	0.9100	0.9100	0.9100	0.9100	-13.333%	1	1,014	+26.374%
2026-05-01	1.0500	1.0500	1.0500	1.0500	+10.526%	80	934	+9.524%
2026-04-30	0.9400	1.0000	0.8900	0.9500	+4.396%	160	934	+21.053%
2026-04-21	0.9100	0.9100	0.9100	0.9100	+1.111%	10	804	+26.374%
2026-04-17	0.9000	0.9000	0.9000	0.9000	-25.000%	1	804	+27.778%
2026-04-16	1.2000	1.2000	1.2000	1.2000	+41.176%	3	804	-4.167%
2026-04-10	0.9900	0.9900	0.8500	0.8500	-17.476%	12	816	+35.294%
2026-04-06	1.0900	1.0900	1.0300	1.0300	-1.905%	3	816	+11.650%
2026-04-01	1.0500	1.0500	1.0500	1.0500	+19.318%	5	817	+9.524%
2026-03-31	0.8800	0.8800	0.8800	0.8800	+10.000%	1	822	+30.682%
2026-03-30	0.8100	0.8100	0.8000	0.8000	-4.762%	3	823	+43.750%
2026-03-27	0.8500	0.8500	0.8200	0.8400	-1.176%	3	823	+36.905%
2026-03-23	0.8500	0.8500	0.8500	0.8500	-15.000%	2	824	+35.294%
2026-03-17	1.0500	1.0500	0.9500	1.0000	-18.033%	105	824	+15.000%
2026-03-13	1.2200	1.2200	1.2200	1.2200	+27.083%	1	818	-5.738%
2026-03-06	0.9600	0.9600	0.9600	0.9600	-28.358%	3	817	+19.792%
2026-02-27	1.3400	1.3400	1.3400	1.3400	-4.286%	1	818	-14.179%
2026-02-26	1.3400	1.4000	1.3400	1.4000	-10.828%	2	818	-17.857%
2026-02-25	1.4000	1.5700	1.2500	1.5700	+34.188%	4	819	-26.752%
2026-02-24	1.1700	1.1700	1.1700	1.1700	-10.000%	5	819	-1.709%
2026-02-12	1.3000	1.3000	1.3000	1.3000	0.000%	1	819	-11.538%
2026-02-11	1.3000	1.3000	1.3000	1.3000	0.000%	2	818	-11.538%
2026-02-10	1.3000	1.3000	1.3000	1.3000	0.000%	5	816	-11.538%
2026-02-05	1.1500	1.3000	1.1000	1.3000	+18.182%	8	816	-11.538%
2026-02-04	1.2500	1.2500	0.9000	1.1000	-29.032%	24	817	+4.545%
2026-02-03	1.5800	1.5800	1.5500	1.5500	+14.815%	3	815	-25.806%
2026-02-02	1.6500	1.6500	1.3500	1.3500	-20.588%	12	814	-14.815%
2026-01-30	1.7000	1.7000	1.7000	1.7000	+1.796%	50	802	-32.353%
2026-01-29	2.1600	2.1600	1.6700	1.6700	-16.500%	6	852	-31.138%
2026-01-28	1.9000	2.0000	1.9000	2.0000	+11.111%	7	852	-42.500%
2026-01-27	1.8000	1.8000	1.8000	1.8000	+38.462%	11	855	-36.111%
2026-01-26	1.5000	1.5000	1.3000	1.3000	-7.143%	9	851	-11.538%
2026-01-23	1.4000	1.4000	1.4000	1.4000	-9.091%	2	854	-17.857%
2026-01-21	1.6300	1.7000	1.3500	1.5400	+14.925%	58	854	-25.325%
2026-01-14	1.2800	1.3400	1.2800	1.3400	-4.286%	50	807	-14.179%
2026-01-13	1.4000	1.4000	1.4000	1.4000	+7.692%	1	807	-17.857%
2026-01-07	1.3000	1.3000	1.3000	1.3000	+4.000%	1	806	-11.538%
2026-01-06	1.2800	1.2800	1.2500	1.2500	+4.167%	15	805	-8.000%
2026-01-05	1.2800	1.2800	1.2000	1.2000	+20.000%	11	790	-4.167%
2025-12-31	1.0000	1.0000	1.0000	1.0000	-4.762%	50	790	+15.000%
2025-12-29	1.1200	1.1200	1.0500	1.0500	+5.000%	2	790	+9.524%
2025-12-24	1.0000	1.0000	1.0000	1.0000	-16.667%	6	790	+15.000%
2025-12-23	1.1800	1.2000	1.1800	1.2000	+20.000%	2	790	-4.167%
2025-12-18	1.0000	1.0000	1.0000	1.0000	-9.091%	1	789	+15.000%
2025-12-17	1.1000	1.1000	1.1000	1.1000	-8.333%	8	789	+4.545%
2025-12-15	1.2000	1.2000	1.2000	1.2000	+0.840%	1	781	-4.167%
2025-12-11	1.1900	1.1900	1.1900	1.1900	-0.833%	10	781	-3.361%
2025-12-05	1.3000	1.3000	1.2000	1.2000	-7.692%	2	781	-4.167%
2025-12-04	1.0000	1.4000	1.0000	1.3000	+7.438%	12	780	-11.538%
2025-12-03	1.1000	1.2100	1.0000	1.2100	+9.009%	32	782	-4.959%
2025-12-02	1.2500	1.2500	1.1100	1.1100	+11.000%	4	783	+3.604%
2025-11-21	1.0100	1.0100	1.0000	1.0000	-6.542%	20	783	+15.000%
2025-11-20	1.1000	1.3500	1.0500	1.0700	-6.957%	43	763	+7.477%
2025-11-18	1.1500	1.1500	1.1500	1.1500	-8.000%	1	747	0.000%
2025-11-07	1.2500	1.2500	1.2000	1.2500	+9.649%	36	748	-8.000%
2025-11-06	1.1900	1.1900	1.1400	1.1400	-12.308%	30	742	+0.877%
2025-11-04	1.3000	1.3000	1.3000	1.3000	-18.750%	1	752	-11.538%
2025-11-03	1.6000	1.6000	1.6000	1.6000	-15.789%	1	752	-28.125%
2025-10-31	1.8700	1.9000	1.8000	1.9000	-5.473%	73	752	-39.474%
2025-10-30	2.0100	2.0100	2.0100	2.0100	+0.500%	1	795	-42.786%
2025-10-29	2.0000	2.0000	2.0000	2.0000	0.000%	2	794	-42.500%
2025-10-28	2.0500	2.0500	1.7500	2.0000	+17.647%	16	792	-42.500%
2025-10-27	1.6700	1.9500	1.4500	1.7000	+13.333%	15	784	-32.353%
2025-10-24	1.5000	1.5000	1.5000	1.5000	0.000%	4	784	-23.333%
2025-10-23	1.5000	1.5000	1.5000	1.5000	+1.351%	1	784	-23.333%
2025-10-22	1.4500	1.4800	1.3600	1.4800	+13.846%	5	784	-22.297%
2025-10-21	1.4000	1.4800	1.3000	1.3000	-8.451%	330	779	-11.538%
2025-10-20	1.5500	1.5600	1.4200	1.4200	-5.333%	47	917	-19.014%
2025-10-17	1.8000	1.8000	1.5000	1.5000	-28.571%	85	886	-23.333%
2025-10-16	2.3500	2.6500	1.9000	2.1000	+10.526%	77	870	-45.238%
2025-10-15	1.2500	1.9000	1.2500	1.9000	+52.000%	45	798	-39.474%
2025-10-14	1.1000	1.2500	1.1000	1.2500	0.000%	2	770	-8.000%
2025-10-13	1.1500	1.3000	1.1500	1.2500	+4.167%	74	768	-8.000%
2025-10-10	1.2300	1.2300	1.2000	1.2000	+4.348%	8	716	-4.167%
2025-10-09	1.1700	1.1700	1.1500	1.1500	+1.770%	3	708	0.000%
2025-10-08	1.1800	1.1800	1.0200	1.1300	+1.802%	40	705	+1.770%
2025-10-07	1.1500	1.1500	1.1100	1.1100	-3.478%	2	673	+3.604%
2025-10-06	1.2000	1.2000	1.1500	1.1500	+4.545%	15	672	0.000%
2025-10-02	1.1200	1.1200	1.1000	1.1000	-7.563%	5	657	+4.545%
2025-09-26	1.0600	1.2000	1.0600	1.1900	+12.264%	205	657	-3.361%
2025-09-25	1.0500	1.0600	1.0500	1.0600	+6.000%	10	452	+8.491%
2025-09-24	1.1000	1.1500	1.0000	1.0000	-20.000%	28	442	+15.000%
2025-09-23	1.2000	1.3100	1.0500	1.2500	+4.167%	266	421	-8.000%
2025-09-22	0.8300	1.2000	0.8300	1.2000	+50.000%	117	159	-4.167%
2025-09-19	0.6500	0.8000	0.6000	0.8000	+29.032%	10	50	+43.750%
2025-09-18	0.7000	0.7000	0.6200	0.6200	+3.333%	6	40	+85.484%
2025-09-17	0.8000	0.8000	0.6000	0.6000	0.000%	4	34	+91.667%
2025-09-16	0.6900	0.7000	0.6000	0.6000	0.000%	40	30	+91.667%

.dark-mode .dSfbht{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dSfbht{ color: #333333; background-color: white; border: 2px solid #333333; }UROY20280121C7.5UROY Jan 21 2028 7.50 Call (UROY280121C00007500)option OPRA

UROY20280121C7.5
UROY Jan 21 2028 7.50 Call (UROY280121C00007500)
option OPRA