Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UROY20280121C5
UROY Jan 21 2028 5.00 Call (UROY280121C00005000)
option OPRA

EOD
Aug 28, 2026
1.31-6.429%(-0.09)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-28		1.31001.31001.31001.3100-6.429%52,2480.000%
2026-08-27		1.40001.45001.40001.4000-6.667%212,243-6.429%
2026-08-26		1.65001.65001.50001.5000-1.961%122,244-12.667%
2026-08-25		1.53001.53001.53001.5300-1.290%102,237-14.379%
2026-08-24		1.55001.55001.55001.5500+3.333%52,237-15.484%
2026-08-21		1.40001.50001.37001.5000+18.110%762,242-12.667%
2026-08-20		1.27001.27001.27001.2700-3.053%12,309+3.150%
2026-08-19		1.40001.40001.31001.3100-2.963%212,3080.000%
2026-08-18		1.35001.35001.35001.3500+5.469%12,328-2.963%
2026-08-17		1.29001.29001.28001.2800-5.185%72,329+2.344%
2026-08-13		1.35001.35001.35001.3500+3.846%22,325-2.963%
2026-08-12		1.30001.30001.30001.3000-3.704%52,325+0.769%
2026-08-11		1.35001.35001.35001.3500-3.571%112,325-2.963%
2026-08-10		1.40001.40001.40001.40000.000%52,335-6.429%
2026-08-07		1.40001.40001.40001.4000+33.333%32,335-6.429%
2026-08-05		0.85001.05000.85001.0500+10.526%402,338+24.762%
2026-08-04		0.95000.95000.95000.9500-2.062%92,308+37.895%
2026-07-31		0.99001.09000.97000.9700-7.619%112,308+35.052%
2026-07-30		0.89001.05000.89001.0500+23.529%972,313+24.762%
2026-07-29		0.75000.85000.75000.85000.000%262,280+54.118%
2026-07-28		0.92000.92000.85000.8500+16.438%42,280+54.118%
2026-07-24		0.78000.82000.73000.7300+2.817%162,280+79.452%
2026-07-21		0.77000.80000.68000.7100+9.231%202,280+84.507%
2026-07-20		0.77000.77000.65000.6500+4.839%162,283+101.538%
2026-07-16		0.65000.65000.60000.6200-11.429%82,281+111.290%
2026-07-15		0.76000.77000.68000.70000.000%172,283+87.143%
2026-07-14		0.80000.80000.70000.7000+2.941%62,283+87.143%
2026-07-10		0.77000.77000.68000.6800+1.493%122,284+92.647%
2026-07-09		0.63000.67000.63000.6700+3.077%142,282+95.522%
2026-07-08		0.77000.77000.65000.6500-10.959%142,278+101.538%
2026-07-02		0.80000.80000.73000.7300-2.667%72,276+79.452%
2026-07-01		0.75000.77000.75000.7500-6.250%392,276+74.667%
2026-06-30		0.80000.80000.80000.8000+21.212%32,276+63.750%
2026-06-26		0.70000.76000.66000.6600-17.500%62,279+98.485%
2026-06-25		0.70000.80000.70000.8000-23.810%112,275+63.750%
2026-06-23		1.05001.05001.05001.0500+23.529%32,276+24.762%
2026-06-18		0.85000.85000.80000.8500-3.409%252,284+54.118%
2026-06-17		0.95001.02000.88000.8800+3.529%112,284+48.864%
2026-06-16		0.85000.85000.85000.8500-3.409%52,284+54.118%
2026-06-15		1.00001.05000.88000.8800+10.000%82,281+48.864%
2026-06-12		0.87000.88000.80000.8000+6.667%52,281+63.750%
2026-06-10		0.87000.87000.75000.7500-21.053%32,281+74.667%
2026-06-09		0.98000.98000.81000.9500-8.654%82,280+37.895%
2026-06-08		1.04001.04001.04001.0400+4.000%22,279+25.962%
2026-06-05		1.10001.10001.00001.0000-28.571%262,277+31.000%
2026-06-03		1.40001.40001.40001.4000+3.704%202,261-6.429%
2026-06-02		1.30001.35001.30001.3500+15.385%22,261-2.963%
2026-06-01		1.17001.20001.09001.1700-11.364%272,261+11.966%
2026-05-29		1.08001.32001.08001.3200+1.538%112,257-0.758%
2026-05-28		1.30001.30001.30001.3000+4.000%62,266+0.769%
2026-05-26		1.47001.47001.25001.2500+13.636%22,272+4.800%
2026-05-22		1.10001.10001.10001.1000-8.333%402,271+19.091%
2026-05-21		1.16001.20001.12001.2000+4.348%182,271+9.167%
2026-05-19		1.26001.26001.15001.1500-14.179%42,271+13.913%
2026-05-18		1.25001.34001.25001.3400+3.077%132,271-2.239%
2026-05-15		1.42001.42001.30001.3000-10.345%172,271+0.769%
2026-05-14		1.49001.50001.45001.4500-7.643%272,267-9.655%
2026-05-13		1.57001.57001.57001.5700+6.803%32,256-16.561%
2026-05-12		1.50001.50001.47001.4700-12.500%62,256-10.884%
2026-05-11		1.63001.70001.55001.6800+12.000%862,256-22.024%
2026-05-08		1.55001.55001.50001.5000+2.740%362,239-12.667%
2026-05-06		1.39001.46001.35001.4600+46.000%2152,239-10.274%
2026-05-05		1.36001.36001.00001.0000-23.077%132,082+31.000%
2026-05-04		1.33001.33001.30001.3000-3.704%102,092+0.769%
2026-05-01		1.35001.35001.35001.3500-12.903%12,092-2.963%
2026-04-29		1.25001.55001.25001.5500+22.047%142,092-15.484%
2026-04-28		0.85001.27000.85001.2700-7.299%72,095+3.150%
2026-04-24		1.37001.37001.37001.3700-5.517%102,097-4.380%
2026-04-23		1.45001.45001.45001.4500+7.407%102,087-9.655%
2026-04-22		1.45001.45001.35001.3500+9.756%452,077-2.963%
2026-04-20		1.30001.30001.10001.2300-18.000%142,075+6.504%
2026-04-15		1.50001.50001.50001.5000+11.111%52,075-12.667%
2026-04-14		1.35001.35001.35001.3500+1.504%82,074-2.963%
2026-04-13		1.30001.37001.30001.3300-5.000%192,062-1.504%
2026-04-09		1.25001.40001.25001.4000+7.692%512,062-6.429%
2026-04-07		1.30001.30001.30001.30000.000%302,063+0.769%
2026-04-06		1.20001.30001.20001.30000.000%102,063+0.769%
2026-04-02		1.00001.30001.00001.3000-3.704%22,069+0.769%
2026-04-01		1.40001.40001.25001.3500+3.053%2352,069-2.963%
2026-03-31		1.32001.32001.18001.3100+13.913%662,1970.000%
2026-03-30		1.10001.15001.10001.1500-9.449%32,150+13.913%
2026-03-27		1.15001.27001.15001.2700+1.600%252,150+3.150%
2026-03-25		1.54001.54001.24001.2500+4.167%102,145+4.800%
2026-03-24		1.25001.25001.20001.2000-5.512%52,142+9.167%
2026-03-23		1.15001.32001.15001.2700-2.308%252,145+3.150%
2026-03-19		1.25001.30001.25001.3000-5.797%62,138+0.769%
2026-03-18		1.38001.38001.38001.3800-4.828%12,142-5.072%
2026-03-17		1.40001.45001.40001.4500-12.121%92,142-9.655%
2026-03-16		1.65001.65001.65001.6500+13.014%152,133-20.606%
2026-03-13		1.46001.46001.46001.4600-2.013%52,118-10.274%
2026-03-11		1.46001.50001.46001.4900+6.429%112,118-12.081%
2026-03-10		1.41001.54001.40001.4000-0.709%382,128-6.429%
2026-03-09		1.35001.41001.35001.4100+4.444%32,124-7.092%
2026-03-06		1.35001.35001.35001.3500-6.897%52,123-2.963%
2026-03-05		1.49001.50001.43001.4500-16.667%432,118-9.655%
2026-03-04		1.65001.74001.50001.7400+8.750%82,102-24.713%
2026-03-03		1.70001.75001.60001.6000-13.514%112,096-18.125%
2026-03-02		1.75001.85001.60001.8500-9.756%162,085-29.189%
2026-02-27		1.94002.05001.94002.0500+20.588%412,087-36.098%
2026-02-26		1.80001.80001.70001.7000-10.526%152,077-22.941%
2026-02-25		1.70001.90001.70001.9000+11.765%182,062-31.053%
2026-02-23		1.70001.70001.70001.7000+6.250%22,062-22.941%
2026-02-17		1.43001.60001.42001.6000-3.030%532,062-18.125%
2026-02-13		1.65001.65001.65001.6500-1.786%122,113-20.606%
2026-02-09		1.66001.68001.66001.6800+9.091%42,113-22.024%
2026-02-06		1.55001.65001.50001.5400+14.074%1142,115-14.935%
2026-02-05		1.75001.75001.35001.3500-16.667%102,143-2.963%
2026-02-04		1.70001.70001.54001.6200-20.976%142,139-19.136%
2026-02-03		2.15002.15002.05002.0500+2.500%32,125-36.098%
2026-01-30		2.35002.42002.00002.0000-14.894%2512,123-34.500%
2026-01-29		2.50002.50002.00002.3500-11.654%572,122-44.255%
2026-01-28		2.50002.70002.37002.6600+7.692%1722,101-50.752%
2026-01-27		2.20002.47002.15002.4700+19.903%1032,022-46.964%
2026-01-26		2.14002.17002.05002.0600-3.738%401,937-36.408%
2026-01-23		2.25002.25002.14002.1400-0.465%121,908-38.785%
2026-01-22		2.15002.17002.04002.1500+4.878%211,905-39.070%
2026-01-21		2.00002.10002.00002.0500+5.128%281,905-36.098%
2026-01-20		1.90002.13001.90001.9500+8.939%781,905-32.821%
2026-01-16		1.98001.98001.79001.7900-4.787%101,886-26.816%
2026-01-15		1.84001.95001.84001.8800+7.429%551,886-30.319%
2026-01-14		1.90001.90001.70001.7500-4.372%141,881-25.143%
2026-01-13		1.79001.83001.79001.8300+1.667%21,881-28.415%
2026-01-12		1.75001.80001.75001.8000+9.091%101,882-27.222%
2026-01-09		1.81001.81001.65001.6500+6.452%321,882-20.606%
2026-01-08		1.45001.65001.45001.5500-6.627%131,872-15.484%
2026-01-07		1.59001.69001.49001.6600+0.606%121,876-21.084%
2026-01-06		1.80001.85001.65001.6500-5.172%371,879-20.606%
2026-01-05		1.60001.80001.50001.7400+12.258%2901,825-24.713%
2026-01-02		1.55001.55001.55001.5500+9.929%51,825-15.484%
2025-12-30		1.45001.45001.35001.4100-3.425%141,825-7.092%
2025-12-24		1.46001.46001.46001.4600-5.806%101,822-10.274%
2025-12-23		1.60001.60001.50001.5500-3.125%191,822-15.484%
2025-12-22		1.60001.60001.60001.6000+12.676%51,818-18.125%
2025-12-18		1.40001.45001.35001.4200+9.231%1581,818-7.746%
2025-12-17		1.20001.33001.20001.3000-7.143%1,2981,903+0.769%
2025-12-16		1.40001.40001.40001.4000-9.091%4002,855-6.429%
2025-12-15		1.54001.54001.54001.5400+1.987%53,085-14.935%
2025-12-12		1.50001.51001.50001.5100-11.176%23,090-13.245%
2025-12-11		1.61001.70001.61001.7000+4.294%43,092-22.941%
2025-12-10		1.55001.63001.55001.6300-4.118%213,089-19.632%
2025-12-09		1.70001.70001.70001.7000+3.030%53,068-22.941%
2025-12-08		1.65001.65001.65001.6500-8.333%13,068-20.606%
2025-12-05		1.80001.84001.75001.80000.000%313,067-27.222%
2025-12-04		1.54001.85001.54001.8000+20.000%93,046-27.222%
2025-12-03		1.70001.70001.50001.5000-6.250%423,043-12.667%
2025-12-02		1.65001.65001.60001.6000+1.911%43,081-18.125%
2025-12-01		1.65001.66001.57001.5700+1.290%163,078-16.561%
2025-11-28		1.55001.55001.55001.5500-1.274%413,062-15.484%
2025-11-26		1.50001.70001.50001.5700+4.667%2152,848-16.561%
2025-11-25		1.43001.50001.35001.5000+5.634%522,848-12.667%
2025-11-24		1.36001.55001.36001.4200+23.478%502,896-7.746%
2025-11-21		1.30001.30001.15001.1500-20.139%72,846+13.913%
2025-11-20		1.43001.44001.43001.4400-7.097%352,843-9.028%
2025-11-19		1.57001.57001.55001.55000.000%72,838-15.484%
2025-11-18		1.55001.55001.52001.5500+6.164%592,838-15.484%
2025-11-17		1.55001.65001.46001.4600-11.515%192,779-10.274%
2025-11-14		1.66001.66001.55001.6500+3.125%42,788-20.606%
2025-11-13		1.55001.70001.55001.6000-8.571%222,788-18.125%
2025-11-11		1.73001.75001.70001.7500-1.685%202,785-25.143%
2025-11-10		1.80001.85001.78001.7800+11.250%152,768-26.404%
2025-11-07		1.55001.60001.45001.6000+4.575%382,753-18.125%
2025-11-06		1.80001.80001.35001.5300-13.559%582,746-14.379%
2025-11-05		1.82002.05001.75001.7700+0.568%512,739-25.989%
2025-11-04		1.96002.00001.69001.7600-12.000%372,740-25.568%
2025-11-03		2.35002.35001.95002.0000-17.355%432,682-34.500%
2025-10-31		2.39002.45002.35002.4200-3.200%502,682-45.868%
2025-10-30		2.40002.50002.40002.5000+4.167%92,688-47.600%
2025-10-29		2.50002.60002.36002.4000-4.000%1282,679-45.417%
2025-10-28		2.30002.57002.20002.5000+23.762%1532,569-47.600%
2025-10-27		1.90002.02001.83002.0200+3.590%1182,306-35.149%
2025-10-24		1.90001.96001.90001.9500+30.000%112,306-32.821%
2025-10-23		1.99002.00001.50001.5000-11.765%972,301-12.667%
2025-10-22		1.75001.76001.65001.7000-6.077%332,307-22.941%
2025-10-21		1.85001.90001.81001.8100-5.729%32,291-27.624%
2025-10-20		2.30002.30001.81001.9200-1.538%312,288-31.771%
2025-10-17		2.21002.21001.95001.9500-20.082%512,295-32.821%
2025-10-16		2.95002.95002.10002.4400-2.400%1,9152,256-46.311%
2025-10-15		2.15002.50002.00002.5000+47.059%133466-47.600%
2025-10-14		1.75001.80001.70001.70000.000%51355-22.941%
2025-10-13		1.70001.70001.65001.7000+6.250%11330-22.941%
2025-10-10		1.75001.95001.55001.60000.000%18327-18.125%
2025-10-09		1.65001.70001.58001.6000+3.226%17313-18.125%
2025-10-08		1.50001.58001.47001.5500+0.649%24311-15.484%
2025-10-07		1.59001.63001.50001.5400-3.750%30298-14.935%
2025-10-06		1.85001.85001.59001.6000+3.226%39271-18.125%
2025-10-03		1.69001.80001.55001.5500+3.333%63242-15.484%
2025-10-02		1.50001.50001.36001.5000-1.316%25198-12.667%
2025-10-01		1.50001.58001.50001.5200-7.879%7179-13.816%
2025-09-30		1.65001.65001.65001.6500-5.714%1174-20.606%
2025-09-29		1.70001.78001.57001.7500+9.375%17175-25.143%
2025-09-26		1.60001.60001.60001.6000+9.589%1178-18.125%
2025-09-25		1.55001.55001.46001.4600+4.286%6177-10.274%
2025-09-24		1.70001.70001.40001.4000-20.000%9175-6.429%
2025-09-23		1.60001.75001.50001.7500+15.132%71169-25.143%
2025-09-22		1.60001.60001.26001.5200+52.000%68102-13.816%
2025-09-19		0.95001.01000.95001.0000+3.093%542+31.000%
2025-09-18		1.00001.00000.95000.9700-3.000%3338+35.052%
2025-09-17		0.98001.00000.98001.00000.000%66+31.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC