Dark

UROY20280121C4
UROY Jan 21 2028 4.00 Call (UROY280121C00004000)
option OPRA

EOD

Aug 28, 2026

1.66-5.143%(-0.09)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	1.6600	1.6600	1.6600	1.6600	-5.143%	3	5,253	0.000%
2026-08-26	1.7500	1.7500	1.7500	1.7500	-5.405%	3	5,256	-5.143%
2026-08-25	1.7500	1.8500	1.7500	1.8500	+2.778%	8	5,256	-10.270%
2026-08-24	1.8500	1.9000	1.8000	1.8000	+9.091%	9	5,256	-7.778%
2026-08-20	1.6500	1.6500	1.6500	1.6500	-2.941%	2	5,253	+0.606%
2026-08-19	1.7000	1.7000	1.7000	1.7000	+6.250%	14	5,253	-2.353%
2026-08-17	1.6000	1.6000	1.6000	1.6000	0.000%	2	5,259	+3.750%
2026-08-14	1.5500	1.6000	1.5500	1.6000	+3.226%	30	5,257	+3.750%
2026-08-13	1.6000	1.6500	1.5500	1.5500	-5.488%	50	5,229	+7.097%
2026-08-07	1.6500	1.6500	1.6400	1.6400	+5.806%	3	5,219	+1.220%
2026-08-06	1.5000	1.6500	1.5000	1.5500	+24.000%	88	5,217	+7.097%
2026-08-05	1.2500	1.2500	1.2500	1.2500	+4.167%	3	5,160	+32.800%
2026-08-04	1.1000	1.3000	1.1000	1.2000	-4.000%	15	5,158	+38.333%
2026-08-03	1.2200	1.3500	1.2200	1.2500	+4.167%	20	5,159	+32.800%
2026-07-31	1.2500	1.3000	1.2000	1.2000	-4.000%	18	5,154	+38.333%
2026-07-30	1.2000	1.2700	1.1200	1.2500	+25.000%	57	5,154	+32.800%
2026-07-29	0.9000	1.2000	0.9000	1.0000	-4.762%	112	5,144	+66.000%
2026-07-28	0.8000	1.1200	0.8000	1.0500	+10.526%	7	5,094	+58.095%
2026-07-22	1.0700	1.1000	0.9500	0.9500	-2.062%	18	5,092	+74.737%
2026-07-21	1.1200	1.1200	0.9300	0.9700	+10.227%	19	5,092	+71.134%
2026-07-20	0.9000	1.0000	0.8500	0.8800	-7.368%	15	5,091	+88.636%
2026-07-17	0.9500	0.9500	0.9500	0.9500	+26.667%	1	5,090	+74.737%
2026-07-16	0.7500	0.7500	0.7500	0.7500	-16.667%	10	5,090	+121.333%
2026-07-14	0.9000	0.9000	0.9000	0.9000	+8.434%	2	5,080	+84.444%
2026-07-13	1.0400	1.0500	0.8300	0.8300	-2.353%	10	5,080	+100.000%
2026-07-10	0.9900	1.0000	0.8500	0.8500	-10.526%	12	5,080	+95.294%
2026-07-09	0.9500	0.9500	0.9500	0.9500	+26.667%	3	5,081	+74.737%
2026-07-08	0.9700	0.9700	0.7500	0.7500	-11.765%	10	5,081	+121.333%
2026-07-07	1.0000	1.0000	0.8500	0.8500	-10.526%	84	5,081	+95.294%
2026-07-06	0.9300	0.9500	0.9000	0.9500	+5.556%	6	5,051	+74.737%
2026-07-01	0.9500	1.0400	0.9000	0.9000	+2.273%	6	5,050	+84.444%
2026-06-30	1.0000	1.0000	0.8800	0.8800	0.000%	6	5,052	+88.636%
2026-06-29	0.9000	0.9000	0.8800	0.8800	-4.348%	3	5,052	+88.636%
2026-06-26	0.9300	0.9500	0.9200	0.9200	-5.155%	32	5,052	+80.435%
2026-06-25	0.9700	0.9700	0.9700	0.9700	+7.778%	2	5,052	+71.134%
2026-06-24	0.9000	0.9000	0.9000	0.9000	0.000%	1	5,050	+84.444%
2026-06-17	1.2600	1.2700	0.9000	0.9000	-21.739%	11	5,057	+84.444%
2026-06-15	1.1500	1.1500	1.1500	1.1500	+6.481%	1	5,057	+44.348%
2026-06-11	1.0800	1.0800	1.0800	1.0800	+13.684%	1	5,057	+53.704%
2026-06-10	1.0000	1.0000	0.9500	0.9500	-23.387%	7	5,057	+74.737%
2026-06-08	1.2000	1.2500	1.2000	1.2400	-15.068%	24	5,057	+33.871%
2026-06-03	1.4800	1.5300	1.4600	1.4600	-14.118%	30	5,054	+13.699%
2026-06-02	1.8000	1.8000	1.6700	1.7000	+14.865%	43	5,056	-2.353%
2026-06-01	1.4800	1.4800	1.4800	1.4800	+0.680%	2	5,038	+12.162%
2026-05-29	1.4500	1.4700	1.4500	1.4700	-24.615%	11	5,037	+12.925%
2026-05-26	1.9500	1.9500	1.9500	1.9500	+42.336%	2	5,037	-14.872%
2026-05-21	1.3700	1.3700	1.3700	1.3700	-5.517%	1	5,037	+21.168%
2026-05-18	1.4800	1.4800	1.4500	1.4500	-23.280%	40	5,037	+14.483%
2026-05-14	1.7500	1.8900	1.7500	1.8900	+2.162%	6	5,037	-12.169%
2026-05-12	1.8500	1.8500	1.8500	1.8500	-5.128%	1	5,037	-10.270%
2026-05-11	1.8000	1.9900	1.8000	1.9500	+16.766%	11	5,037	-14.872%
2026-05-08	1.9000	1.9000	1.6700	1.6700	+1.212%	6	5,032	-0.599%
2026-05-07	1.6000	1.7500	1.6000	1.6500	-8.333%	5,004	5,032	+0.606%
2026-05-06	1.8000	1.8000	1.8000	1.8000	+16.129%	1	130	-7.778%
2026-05-05	1.7000	1.7000	1.5500	1.5500	-13.889%	3	129	+7.097%
2026-05-04	1.8000	1.8000	1.8000	1.8000	+16.129%	1	128	-7.778%
2026-04-17	1.5500	1.5500	1.5500	1.5500	0.000%	1	129	+7.097%
2026-04-13	1.5500	1.5500	1.5500	1.5500	-1.899%	1	128	+7.097%
2026-04-10	1.6100	1.6100	1.5800	1.5800	-12.222%	4	126	+5.063%
2026-04-07	1.8000	1.8000	1.8000	1.8000	+2.857%	2	126	-7.778%
2026-04-06	1.7500	1.7500	1.7500	1.7500	-7.895%	1	124	-5.143%
2026-04-02	1.9000	1.9000	1.9000	1.9000	+11.111%	5	118	-12.632%
2026-04-01	1.7100	1.7100	1.7100	1.7100	+22.143%	1	118	-2.924%
2026-03-27	1.6400	1.6400	1.4000	1.4000	-19.540%	4	117	+18.571%
2026-03-25	1.7400	1.7400	1.7400	1.7400	+16.000%	1	116	-4.598%
2026-03-19	1.5000	1.5000	1.5000	1.5000	-14.773%	5	116	+10.667%
2026-03-17	1.7600	1.7600	1.7600	1.7600	-1.124%	1	111	-5.682%
2026-03-10	1.6500	1.7800	1.6500	1.7800	+14.839%	4	111	-6.742%
2026-03-09	1.6000	1.6000	1.5500	1.5500	-3.125%	16	114	+7.097%
2026-03-06	1.6500	1.6500	1.6000	1.6000	-8.571%	3	100	+3.750%
2026-03-05	1.7500	1.7500	1.7000	1.7500	-8.377%	22	97	-5.143%
2026-02-26	1.9600	1.9600	1.9100	1.9100	-4.500%	10	75	-13.089%
2026-02-25	2.0000	2.0000	2.0000	2.0000	0.000%	1	76	-17.000%
2026-02-23	2.0500	2.0500	2.0000	2.0000	0.000%	2	76	-17.000%
2026-02-20	2.0000	2.0000	2.0000	2.0000	0.000%	6	74	-17.000%
2026-02-11	1.9400	2.0000	1.9400	2.0000	-2.439%	2	80	-17.000%
2026-02-09	1.9500	2.0500	1.9500	2.0500	+36.667%	35	81	-19.024%
2026-02-05	1.8500	1.8500	1.5000	1.5000	-50.000%	2	46	+10.667%
2026-01-28	3.0000	3.0000	3.0000	3.0000	+11.111%	3	46	-44.667%
2026-01-26	2.7000	2.7000	2.7000	2.7000	+8.000%	1	49	-38.519%
2026-01-22	2.5000	2.5000	2.5000	2.5000	+4.167%	2	48	-33.600%
2026-01-21	2.4000	2.4000	2.4000	2.4000	-4.000%	3	46	-30.833%
2026-01-20	2.2000	2.5000	2.2000	2.5000	+8.696%	8	43	-33.600%
2026-01-16	2.2500	2.3000	2.2500	2.3000	+4.545%	7	28	-27.826%
2026-01-15	2.0400	2.2000	2.0400	2.2000	+15.789%	21	28	-24.545%
2026-01-14	1.9000	1.9000	1.9000	1.9000	-9.524%	5	7	-12.632%
2026-01-13	2.1000	2.1000	2.1000	2.1000	0.000%	2	2	-20.952%

.dark-mode .f2rBqn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f2rBqn{ color: #333333; background-color: white; border: 2px solid #333333; }UROY20280121C4UROY Jan 21 2028 4.00 Call (UROY280121C00004000)option OPRA

UROY20280121C4
UROY Jan 21 2028 4.00 Call (UROY280121C00004000)
option OPRA