Dark

UROY20280121C2.5
UROY Jan 21 2028 2.50 Call (UROY280121C00002500)
option OPRA

EOD

Aug 28, 2026

2.40+1.695%(+0.04)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	2.4000	2.4000	2.4000	2.4000	+1.695%	5	1,369	0.000%
2026-08-27	2.3600	2.3600	2.3600	2.3600	-1.667%	5	1,364	+1.695%
2026-08-26	2.3800	2.4000	2.3700	2.4000	+2.128%	36	1,364	0.000%
2026-08-25	2.4500	2.4500	2.3500	2.3500	0.000%	7	1,394	+2.128%
2026-08-24	2.3500	2.3500	2.3500	2.3500	-2.083%	1	1,398	+2.128%
2026-08-21	2.3900	2.5000	2.3900	2.4000	-4.000%	97	1,398	0.000%
2026-08-17	2.5000	2.5000	2.5000	2.5000	+9.649%	2	1,433	-4.000%
2026-08-14	2.1700	2.3500	2.0000	2.2800	+1.333%	36	1,431	+5.263%
2026-08-13	2.2500	2.2500	2.2500	2.2500	-2.174%	2	1,401	+6.667%
2026-08-12	2.1000	2.3000	2.1000	2.3000	+9.524%	2	1,403	+4.348%
2026-08-10	2.1000	2.1000	2.1000	2.1000	-6.667%	2	1,405	+14.286%
2026-08-07	2.3000	2.3000	2.2500	2.2500	+7.143%	21	1,405	+6.667%
2026-08-06	1.8500	2.1000	1.8500	2.1000	+16.667%	5	1,386	+14.286%
2026-08-05	1.7000	1.8000	1.7000	1.8000	+5.882%	5	1,391	+33.333%
2026-08-04	1.7000	1.7000	1.7000	1.7000	-1.734%	4	1,393	+41.176%
2026-08-03	1.8000	1.8000	1.7300	1.7300	+1.170%	3	1,394	+38.728%
2026-07-31	1.6500	1.7100	1.6000	1.7100	+0.588%	8	1,394	+40.351%
2026-07-30	1.2000	1.7000	1.2000	1.7000	+9.677%	7	1,395	+41.176%
2026-07-29	1.3500	1.5500	1.3500	1.5500	0.000%	20	1,396	+54.839%
2026-07-28	1.8200	1.8200	1.1500	1.5500	+10.714%	8	1,379	+54.839%
2026-07-27	1.4000	1.4000	1.4000	1.4000	+1.449%	11	1,377	+71.429%
2026-07-24	1.6000	1.6000	1.3800	1.3800	-6.122%	5	1,377	+73.913%
2026-07-23	1.5000	1.5000	1.4700	1.4700	+13.077%	31	1,377	+63.265%
2026-07-22	1.4000	1.4000	1.3000	1.3000	0.000%	2	1,405	+84.615%
2026-07-21	1.3000	1.3000	1.3000	1.3000	0.000%	3	1,407	+84.615%
2026-07-17	1.3000	1.3000	1.3000	1.3000	+8.333%	161	1,404	+84.615%
2026-07-16	1.2500	1.2500	1.2000	1.2000	-4.000%	4	1,254	+100.000%
2026-07-15	1.2500	1.2500	1.2500	1.2500	-3.846%	1	1,251	+92.000%
2026-07-14	1.4000	1.4000	1.3000	1.3000	+8.333%	5	1,250	+84.615%
2026-07-13	1.3000	1.3500	1.1500	1.2000	-4.000%	33	1,246	+100.000%
2026-07-10	1.2500	1.2500	1.2500	1.2500	+2.459%	2	1,232	+92.000%
2026-07-09	1.1600	1.3000	1.1600	1.2200	+6.087%	98	1,232	+96.721%
2026-07-08	1.1500	1.1500	1.1500	1.1500	+4.545%	10	1,198	+108.696%
2026-07-07	1.2000	1.4100	1.1000	1.1000	-29.032%	35	1,198	+118.182%
2026-07-06	1.2400	1.5500	1.2400	1.5500	+8.392%	54	1,165	+54.839%
2026-07-02	1.4500	1.4500	1.4300	1.4300	+5.926%	5	1,164	+67.832%
2026-07-01	1.4000	1.4000	1.3500	1.3500	-8.163%	34	1,164	+77.778%
2026-06-26	1.3000	1.4700	1.3000	1.4700	+8.889%	24	1,130	+63.265%
2026-06-25	1.3700	1.3700	1.3500	1.3500	-10.000%	2	1,109	+77.778%
2026-06-23	1.5000	1.5000	1.5000	1.5000	0.000%	2	1,109	+60.000%
2026-06-22	1.5000	1.5000	1.5000	1.5000	-6.250%	3	1,108	+60.000%
2026-06-18	1.6000	1.6000	1.6000	1.6000	+10.345%	1	1,105	+50.000%
2026-06-17	1.5000	1.7000	1.4500	1.4500	-12.121%	9	1,105	+65.517%
2026-06-16	1.6500	1.6500	1.6500	1.6500	+3.125%	2	1,105	+45.455%
2026-06-15	1.6000	1.6000	1.6000	1.6000	+7.383%	1	1,097	+50.000%
2026-06-12	1.4900	1.4900	1.4800	1.4900	+10.370%	10	1,097	+61.074%
2026-06-11	1.3500	1.3500	1.3500	1.3500	+3.846%	6	1,097	+77.778%
2026-06-10	1.4400	1.4700	1.3000	1.3000	-13.333%	9	1,094	+84.615%
2026-06-09	1.6000	1.6000	1.5000	1.5000	-10.714%	8	1,089	+60.000%
2026-06-08	1.8100	1.8100	1.6000	1.6800	-1.176%	17	1,083	+42.857%
2026-06-05	1.7100	1.7100	1.7000	1.7000	-27.660%	3	1,067	+41.176%
2026-06-04	2.0600	2.3500	2.0600	2.3500	+9.302%	5	1,065	+2.128%
2026-06-02	2.1500	2.1500	2.1500	2.1500	+14.973%	1	1,060	+11.628%
2026-06-01	1.8700	1.8700	1.8700	1.8700	-1.579%	5	1,060	+28.342%
2026-05-29	1.8800	1.9000	1.8800	1.9000	-5.000%	2	1,060	+26.316%
2026-05-28	1.9000	2.0000	1.9000	2.0000	+5.263%	27	1,060	+20.000%
2026-05-27	2.0000	2.0000	1.9000	1.9000	+1.604%	2	1,034	+26.316%
2026-05-26	2.0700	2.0700	1.8700	1.8700	+0.538%	2	1,033	+28.342%
2026-05-21	1.9000	1.9000	1.8600	1.8600	-13.488%	3	1,034	+29.032%
2026-05-18	2.2000	2.2000	2.1500	2.1500	+3.365%	10	1,034	+11.628%
2026-05-15	2.2000	2.2000	2.0700	2.0800	-7.556%	21	1,032	+15.385%
2026-05-14	2.4500	2.4500	2.2500	2.2500	-6.250%	2	1,033	+6.667%
2026-05-12	2.3500	2.4500	2.2800	2.4000	+10.092%	20	1,024	0.000%
2026-05-07	2.1700	2.1800	2.1600	2.1800	-3.111%	20	1,024	+10.092%
2026-05-06	2.2700	2.2800	2.2500	2.2500	+8.173%	21	1,033	+6.667%
2026-05-01	2.0800	2.0800	2.0800	2.0800	+4.000%	2	1,054	+15.385%
2026-04-29	2.0000	2.0000	2.0000	2.0000	-2.439%	5	1,054	+20.000%
2026-04-22	2.0000	2.0500	2.0000	2.0500	+2.500%	20	1,049	+17.073%
2026-04-21	2.0000	2.0000	2.0000	2.0000	0.000%	1	1,068	+20.000%
2026-04-20	2.0000	2.0000	2.0000	2.0000	-10.714%	25	1,068	+20.000%
2026-04-16	2.2400	2.2400	2.2400	2.2400	-4.681%	1	1,043	+7.143%
2026-04-08	2.3500	2.3500	2.3500	2.3500	+17.500%	1	1,042	+2.128%
2026-04-06	2.0000	2.0000	2.0000	2.0000	-8.676%	1	1,041	+20.000%
2026-04-02	2.1900	2.1900	2.1900	2.1900	+20.330%	18	1,024	+9.589%
2026-03-26	1.8500	1.8500	1.8200	1.8200	-14.953%	12	1,024	+31.868%
2026-03-25	2.1400	2.1400	2.1400	2.1400	+15.676%	1	1,034	+12.150%
2026-03-19	1.9000	1.9000	1.8500	1.8500	-13.953%	7	1,035	+29.730%
2026-03-17	2.1500	2.1500	2.1500	2.1500	+10.256%	2	1,028	+11.628%
2026-03-09	1.9500	1.9500	1.9500	1.9500	-23.529%	1	1,030	+23.077%
2026-03-06	2.0500	2.5500	2.0500	2.5500	+4.082%	11	1,029	-5.882%
2026-03-05	2.4500	2.4500	2.4500	2.4500	-2.000%	30	1,018	-2.041%
2026-03-03	2.5000	2.5000	2.5000	2.5000	-3.101%	20	988	-4.000%
2026-02-27	2.5000	2.5800	2.5000	2.5800	+5.306%	58	968	-6.977%
2026-02-24	2.4500	2.4500	2.4500	2.4500	-2.000%	1	1,026	-2.041%
2026-02-17	2.5000	2.5000	2.5000	2.5000	-4.580%	28	1,027	-4.000%
2026-02-12	2.6200	2.6200	2.6200	2.6200	+13.913%	5	1,002	-8.397%
2026-02-06	2.3000	2.4000	2.3000	2.3000	+6.977%	27	997	+4.348%
2026-02-05	2.4000	2.4000	2.1500	2.1500	-10.417%	8	1,019	+11.628%
2026-02-04	2.5500	2.6500	2.4000	2.4000	-18.644%	104	1,015	0.000%
2026-02-03	2.9000	3.0000	2.9000	2.9500	+3.509%	14	917	-18.644%
2026-02-02	2.7300	2.8500	2.7300	2.8500	0.000%	8	915	-15.789%
2026-01-30	3.0000	3.0000	2.7000	2.8500	-12.844%	4	915	-15.789%
2026-01-29	3.0500	3.2700	3.0500	3.2700	-6.571%	38	916	-26.606%
2026-01-28	3.4000	3.6000	3.4000	3.5000	+16.667%	22	932	-31.429%
2026-01-27	3.3000	3.3000	3.0000	3.0000	0.000%	12	946	-20.000%
2026-01-26	3.1000	3.1000	2.9500	3.0000	+4.530%	13	956	-20.000%
2026-01-23	2.9200	2.9500	2.8700	2.8700	+0.702%	10	945	-16.376%
2026-01-22	2.8500	2.8500	2.8500	2.8500	0.000%	3	949	-15.789%
2026-01-21	2.8500	2.8500	2.8500	2.8500	+1.423%	2	952	-15.789%
2026-01-20	2.5500	2.9400	2.5500	2.8100	+6.038%	13	954	-14.591%
2026-01-16	2.8600	2.8600	2.6500	2.6500	+2.713%	28	945	-9.434%
2026-01-14	2.5800	2.5800	2.5800	2.5800	0.000%	1	945	-6.977%
2026-01-12	2.4300	2.6500	2.4300	2.5800	+7.950%	11	945	-6.977%
2026-01-09	2.3900	2.3900	2.3900	2.3900	+5.286%	2	945	+0.418%
2026-01-08	2.4000	2.4000	2.2700	2.2700	-1.304%	6	945	+5.727%
2026-01-07	2.3800	2.3800	2.3000	2.3000	-2.128%	7	941	+4.348%
2026-01-06	2.3500	2.4500	2.3500	2.3500	-5.622%	16	936	+2.128%
2026-01-05	2.4000	2.5500	2.4000	2.4900	+18.571%	22	902	-3.614%
2025-12-31	2.0000	2.1000	2.0000	2.1000	0.000%	2	902	+14.286%
2025-12-30	2.2000	2.2000	2.1000	2.1000	-0.943%	7	902	+14.286%
2025-12-29	2.0500	2.2000	2.0500	2.1200	-5.778%	92	895	+13.208%
2025-12-19	2.2500	2.2500	2.2500	2.2500	+7.143%	2	978	+6.667%
2025-12-18	2.1000	2.1000	2.1000	2.1000	+2.439%	6	980	+14.286%
2025-12-17	2.1000	2.1000	2.0500	2.0500	-3.756%	7	974	+17.073%
2025-12-16	2.1300	2.1300	2.1300	2.1300	-0.930%	2	967	+12.676%
2025-12-15	2.1500	2.1500	2.1500	2.1500	-0.922%	10	965	+11.628%
2025-12-12	2.2300	2.2500	2.1700	2.1700	-13.200%	4	975	+10.599%
2025-12-11	2.2500	2.5000	2.2500	2.5000	+13.636%	2	973	-4.000%
2025-12-05	2.4500	2.5500	2.2000	2.2000	-8.333%	60	972	+9.091%
2025-12-04	2.2500	2.4000	2.2500	2.4000	-7.692%	3	931	0.000%
2025-12-03	2.2000	2.6000	2.2000	2.6000	+17.117%	45	934	-7.692%
2025-12-02	2.2200	2.2200	2.2200	2.2200	-1.333%	1	942	+8.108%
2025-12-01	2.2000	2.2500	2.2000	2.2500	+2.273%	18	943	+6.667%
2025-11-28	2.2000	2.2000	2.2000	2.2000	+2.326%	5	953	+9.091%
2025-11-26	2.2500	2.2500	2.1300	2.1500	0.000%	17	941	+11.628%
2025-11-25	2.1500	2.1500	2.1500	2.1500	+2.381%	1	941	+11.628%
2025-11-24	2.1000	2.1000	2.1000	2.1000	+7.692%	1	941	+14.286%
2025-11-20	2.2000	2.2000	1.9500	1.9500	-7.143%	13	940	+23.077%
2025-11-19	2.1500	2.1500	2.1000	2.1000	+7.692%	48	928	+14.286%
2025-11-18	2.1500	2.1500	1.9500	1.9500	-9.302%	108	927	+23.077%
2025-11-17	2.1500	2.1500	2.1500	2.1500	-1.376%	1	1,009	+11.628%
2025-11-14	2.3000	2.3000	2.1300	2.1800	-3.111%	26	1,009	+10.092%
2025-11-13	2.2500	2.3200	2.2200	2.2500	-5.063%	23	1,007	+6.667%
2025-11-12	2.4000	2.4000	2.3200	2.3700	+0.851%	153	989	+1.266%
2025-11-11	2.3500	2.3500	2.3500	2.3500	-2.893%	2	852	+2.128%
2025-11-10	2.5000	2.5400	2.4200	2.4200	+10.000%	11	852	-0.826%
2025-11-07	2.1900	2.2000	2.0700	2.2000	0.000%	24	843	+9.091%
2025-11-06	2.3600	2.3600	2.2000	2.2000	-4.348%	43	838	+9.091%
2025-11-05	2.5500	2.5500	2.3000	2.3000	-4.167%	59	795	+4.348%
2025-11-04	2.4800	2.5000	2.4000	2.4000	-11.765%	21	782	0.000%
2025-11-03	3.2200	3.3000	2.6000	2.7200	-14.465%	24	772	-11.765%
2025-10-31	3.3000	3.3000	3.1800	3.1800	-2.154%	30	772	-24.528%
2025-10-30	3.0500	3.3000	3.0500	3.2500	+1.562%	50	764	-26.154%
2025-10-29	3.3800	3.3800	3.1500	3.2000	-4.478%	13	764	-25.000%
2025-10-28	3.0600	3.4000	3.0600	3.3500	+29.344%	37	751	-28.358%
2025-10-27	2.6500	2.6500	2.3500	2.5900	+0.778%	34	710	-7.336%
2025-10-24	2.6500	2.6500	2.5700	2.5700	+0.784%	13	710	-6.615%
2025-10-23	2.4300	2.6500	2.4300	2.5500	+8.511%	4	697	-5.882%
2025-10-22	2.3200	2.3600	2.2700	2.3500	-3.689%	15	694	+2.128%
2025-10-21	2.3500	2.4500	2.3500	2.4400	-0.408%	10	696	-1.639%
2025-10-20	2.5500	2.5500	2.3500	2.4500	-7.547%	18	689	-2.041%
2025-10-17	2.8000	3.0600	2.6500	2.6500	-17.188%	52	677	-9.434%
2025-10-16	3.3000	3.7000	3.0000	3.2000	+3.226%	47	638	-25.000%
2025-10-15	2.6500	3.2000	2.6500	3.1000	+24.498%	85	616	-22.581%
2025-10-14	2.5500	2.6000	2.4900	2.4900	-0.400%	14	617	-3.614%
2025-10-13	2.5300	2.5500	2.4500	2.5000	0.000%	115	616	-4.000%
2025-10-10	2.5500	2.5500	2.5000	2.5000	+4.167%	4	516	-4.000%
2025-10-09	2.4000	2.4000	2.4000	2.4000	+2.128%	1	516	0.000%
2025-10-08	2.3900	2.4500	2.3500	2.3500	-2.083%	139	516	+2.128%
2025-10-07	2.4200	2.5400	2.2000	2.4000	-5.512%	107	567	0.000%
2025-10-06	2.7000	2.7000	2.4000	2.5400	+0.794%	22	465	-5.512%
2025-10-03	2.5500	2.6500	2.4500	2.5200	+5.000%	36	454	-4.762%
2025-10-02	2.5500	2.5500	1.9800	2.4000	0.000%	113	440	0.000%
2025-10-01	2.4000	2.4000	2.4000	2.4000	-5.512%	1	434	0.000%
2025-09-30	2.4000	2.5400	2.4000	2.5400	-0.392%	6	434	-5.512%
2025-09-29	2.5000	2.5500	2.5000	2.5500	+2.000%	3	433	-5.882%
2025-09-26	2.4500	2.5000	2.4500	2.5000	+6.383%	40	432	-4.000%
2025-09-25	2.3500	2.4000	2.3500	2.3500	0.000%	10	432	+2.128%
2025-09-24	2.7000	2.7000	2.3500	2.3500	-9.615%	49	435	+2.128%
2025-09-23	2.5500	2.9000	2.0000	2.6000	+0.775%	332	424	-7.692%
2025-09-22	2.0000	2.8500	2.0000	2.5800	+41.758%	123	224	-6.977%
2025-09-19	1.8500	1.8500	1.7500	1.8200	0.000%	204	180	+31.868%
2025-09-18	1.7000	1.8200	1.7000	1.8200	+4.000%	2	180	+31.868%
2025-09-17	1.7200	1.7500	1.6800	1.7500	+2.941%	84	180	+37.143%
2025-09-16	1.6600	1.7000	1.6500	1.7000	-17.073%	110	100	+41.176%
2025-09-15	1.5300	2.1000	1.5300	2.0500	0.000%	107	107	+17.073%

.dark-mode .mXvqYF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mXvqYF{ color: #333333; background-color: white; border: 2px solid #333333; }UROY20280121C2.5UROY Jan 21 2028 2.50 Call (UROY280121C00002500)option OPRA

UROY20280121C2.5
UROY Jan 21 2028 2.50 Call (UROY280121C00002500)
option OPRA