Dark

UROY20280121C10
UROY Jan 21 2028 10.00 Call (UROY280121C00010000)
option OPRA

EOD

Aug 27, 2026

0.65000.000%(0.0000)255

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.6100	0.6500	0.6100	0.6500	0.000%	255	1,861	0.000%
2026-08-21	0.7500	0.7500	0.6500	0.6500	+18.182%	6	1,866	0.000%
2026-08-20	0.5500	0.5500	0.5500	0.5500	+10.000%	1	1,867	+18.182%
2026-08-19	0.5000	0.5000	0.5000	0.5000	+11.111%	3	1,867	+30.000%
2026-08-18	0.4500	0.4500	0.4500	0.4500	-26.230%	2	1,867	+44.444%
2026-08-14	0.6100	0.6100	0.6100	0.6100	-12.857%	1	1,868	+6.557%
2026-08-11	0.7000	0.7000	0.7000	0.7000	+7.692%	1	1,869	-7.143%
2026-08-10	0.6500	0.6500	0.6500	0.6500	-13.333%	1	1,868	0.000%
2026-08-07	0.6000	0.7500	0.6000	0.7500	+36.364%	3	1,867	-13.333%
2026-08-06	0.5500	0.5500	0.5500	0.5500	+10.000%	38	1,866	+18.182%
2026-08-04	0.5000	0.5000	0.5000	0.5000	+4.167%	1	1,863	+30.000%
2026-08-03	0.4800	0.4800	0.4800	0.4800	-4.000%	1	1,862	+35.417%
2026-07-30	0.5000	0.5000	0.5000	0.5000	+11.111%	32	1,861	+30.000%
2026-07-29	0.4900	0.4900	0.4500	0.4500	-21.053%	11	1,860	+44.444%
2026-07-28	0.5300	0.5700	0.5300	0.5700	+42.500%	11	1,850	+14.035%
2026-07-23	0.4000	0.4000	0.4000	0.4000	0.000%	4	1,849	+62.500%
2026-07-22	0.4000	0.4000	0.4000	0.4000	+14.286%	2	1,844	+62.500%
2026-07-21	0.3500	0.3500	0.3500	0.3500	+12.903%	2	1,845	+85.714%
2026-07-16	0.3100	0.3100	0.3100	0.3100	+3.333%	12	1,843	+109.677%
2026-07-09	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,843	+116.667%
2026-07-07	0.3500	0.3500	0.3000	0.3000	-6.250%	14	1,842	+116.667%
2026-07-06	0.3200	0.3200	0.3200	0.3200	-5.882%	1	1,842	+103.125%
2026-07-02	0.3500	0.3500	0.3400	0.3400	-8.108%	3	1,842	+91.176%
2026-07-01	0.4000	0.4000	0.3700	0.3700	+5.714%	27	1,842	+75.676%
2026-06-30	0.4500	0.4500	0.3100	0.3500	-20.455%	122	1,841	+85.714%
2026-06-29	0.4400	0.4400	0.4400	0.4400	-18.519%	1	1,846	+47.727%
2026-06-26	0.5500	0.5500	0.4000	0.5400	+35.000%	28	1,846	+20.370%
2026-06-24	0.4500	0.4500	0.4000	0.4000	-11.111%	21	1,836	+62.500%
2026-06-22	0.5000	0.5100	0.4500	0.4500	-10.000%	3	1,836	+44.444%
2026-06-18	0.4700	0.5300	0.4700	0.5000	+11.111%	4	1,832	+30.000%
2026-06-15	0.5000	0.6000	0.4400	0.4500	-18.182%	10	1,832	+44.444%
2026-06-12	0.5500	0.5500	0.5500	0.5500	-16.667%	1	1,832	+18.182%
2026-06-11	0.6600	0.6600	0.6600	0.6600	+50.000%	1	1,832	-1.515%
2026-06-10	0.5500	0.5500	0.4400	0.4400	-6.383%	2	1,831	+47.727%
2026-06-09	0.4700	0.4700	0.4700	0.4700	-21.667%	1	1,831	+38.298%
2026-06-08	0.6200	0.6200	0.6000	0.6000	+7.143%	10	1,831	+8.333%
2026-06-05	0.5600	0.5600	0.5600	0.5600	-28.205%	50	1,841	+16.071%
2026-06-03	0.7800	0.7800	0.7800	0.7800	-8.235%	1	1,841	-16.667%
2026-06-02	0.8500	0.8500	0.7000	0.8500	+23.188%	6	1,840	-23.529%
2026-06-01	0.7500	0.7500	0.6900	0.6900	+11.290%	2	1,841	-5.797%
2026-05-29	0.6200	0.6200	0.6200	0.6200	+3.333%	8	1,843	+4.839%
2026-05-28	0.6900	1.0000	0.6000	0.6000	-16.667%	51	1,843	+8.333%
2026-05-27	0.7200	0.7200	0.7200	0.7200	+12.500%	1	1,795	-9.722%
2026-05-26	0.6000	0.7000	0.6000	0.6400	+16.364%	4	1,794	+1.563%
2026-05-22	0.6500	0.7500	0.5000	0.5500	-23.611%	170	1,790	+18.182%
2026-05-21	0.8000	0.8000	0.5700	0.7200	-15.294%	7	1,657	-9.722%
2026-05-20	0.6500	0.8500	0.6500	0.8500	+34.921%	16	1,657	-23.529%
2026-05-19	0.6500	0.7000	0.6000	0.6300	-16.000%	38	1,652	+3.175%
2026-05-18	0.7500	0.7500	0.7500	0.7500	-1.316%	2	1,652	-13.333%
2026-05-14	0.8900	0.8900	0.7000	0.7600	-15.556%	25	1,652	-14.474%
2026-05-13	0.9300	0.9300	0.8500	0.9000	+5.882%	48	1,651	-27.778%
2026-05-12	1.0000	1.0000	0.8500	0.8500	+1.190%	31	1,651	-23.529%
2026-05-11	0.8200	0.8400	0.8000	0.8400	+12.000%	22	1,651	-22.619%
2026-05-08	0.7500	0.7500	0.7500	0.7500	+2.740%	9	1,616	-13.333%
2026-05-07	0.7200	0.7300	0.7000	0.7300	+1.389%	22	1,607	-10.959%
2026-05-06	0.7200	0.7300	0.7200	0.7200	-4.000%	20	1,609	-9.722%
2026-05-04	0.7500	0.7500	0.7500	0.7500	0.000%	1	1,609	-13.333%
2026-05-01	0.7500	0.7500	0.7500	0.7500	+7.143%	1	1,608	-13.333%
2026-04-30	0.8600	0.8600	0.7000	0.7000	+1.449%	2	1,608	-7.143%
2026-04-24	0.6900	0.6900	0.6900	0.6900	-8.000%	10	1,608	-5.797%
2026-04-23	0.7500	0.7500	0.7500	0.7500	+22.951%	2	1,598	-13.333%
2026-04-21	0.6100	0.6100	0.6100	0.6100	-12.857%	1	1,598	+6.557%
2026-04-20	0.6200	0.7000	0.6200	0.7000	+7.692%	12	1,598	-7.143%
2026-04-17	0.6600	0.6600	0.6500	0.6500	-4.412%	2	1,598	0.000%
2026-04-15	0.6800	0.6800	0.6800	0.6800	-6.849%	1	1,597	-4.412%
2026-04-13	0.6500	0.7300	0.6500	0.7300	+15.873%	16	1,597	-10.959%
2026-04-10	0.6300	0.6300	0.6300	0.6300	-10.000%	1	1,581	+3.175%
2026-04-09	0.7000	0.7000	0.7000	0.7000	+4.478%	1	1,581	-7.143%
2026-04-07	0.6700	0.6700	0.6700	0.6700	-16.250%	1	1,581	-2.985%
2026-04-06	0.8000	0.8000	0.8000	0.8000	0.000%	1	1,582	-18.750%
2026-04-02	0.8000	0.8000	0.8000	0.8000	+11.111%	1	1,582	-18.750%
2026-03-27	0.7200	0.7200	0.7200	0.7200	-10.000%	15	1,582	-9.722%
2026-03-25	0.9000	0.9000	0.8000	0.8000	+23.077%	22	1,567	-18.750%
2026-03-23	0.7800	0.7900	0.6500	0.6500	-13.333%	11	1,575	0.000%
2026-03-20	0.8500	0.8500	0.7500	0.7500	+10.294%	7	1,578	-13.333%
2026-03-19	0.6800	0.6800	0.6500	0.6800	-28.421%	25	1,581	-4.412%
2026-03-18	0.9500	0.9500	0.7000	0.9500	+35.714%	62	1,571	-31.579%
2026-03-17	0.8700	0.8700	0.6500	0.7000	-12.500%	113	1,584	-7.143%
2026-03-16	1.0000	1.0000	0.7700	0.8000	-28.571%	57	1,530	-18.750%
2026-03-13	1.1200	1.1200	1.1200	1.1200	+12.000%	1	1,511	-41.964%
2026-03-12	1.0000	1.0000	1.0000	1.0000	0.000%	1	1,510	-35.000%
2026-03-11	1.0000	1.0000	1.0000	1.0000	+7.527%	1	1,510	-35.000%
2026-03-10	0.9000	0.9300	0.9000	0.9300	+16.250%	3	1,510	-30.108%
2026-03-09	0.8500	0.8500	0.7600	0.8000	+6.667%	8	1,509	-18.750%
2026-03-05	0.9000	0.9000	0.7500	0.7500	-28.571%	11	1,511	-13.333%
2026-03-04	1.0500	1.0500	1.0500	1.0500	-2.778%	10	1,512	-38.095%
2026-02-26	1.0500	1.0800	1.0500	1.0800	-12.903%	14	1,502	-39.815%
2026-02-25	1.2400	1.2400	1.2400	1.2400	+24.000%	1	1,493	-47.581%
2026-02-24	1.0000	1.0000	1.0000	1.0000	+3.093%	9	1,493	-35.000%
2026-02-23	1.0000	1.0000	0.9600	0.9700	+2.105%	32	1,484	-32.990%
2026-02-20	0.9500	0.9500	0.9500	0.9500	+5.556%	1	1,475	-31.579%
2026-02-19	0.9000	0.9000	0.9000	0.9000	+5.882%	4	1,474	-27.778%
2026-02-17	0.8500	0.8500	0.8500	0.8500	-10.526%	1	1,474	-23.529%
2026-02-13	0.9500	0.9500	0.9500	0.9500	-6.863%	4	1,474	-31.579%
2026-02-12	1.0200	1.0200	1.0200	1.0200	-11.304%	5	1,474	-36.275%
2026-02-11	1.1500	1.1500	1.1500	1.1500	+4.545%	1	1,469	-43.478%
2026-02-09	0.9000	1.1000	0.9000	1.1000	+22.222%	251	1,468	-40.909%
2026-02-06	0.9200	0.9200	0.9000	0.9000	+5.882%	2	1,218	-27.778%
2026-02-05	0.9400	0.9400	0.8500	0.8500	-15.000%	20	1,216	-23.529%
2026-02-04	1.0000	1.0000	1.0000	1.0000	-13.793%	1	1,216	-35.000%
2026-02-03	1.2100	1.2100	1.1600	1.1600	+0.870%	5	1,216	-43.966%
2026-02-02	1.3000	1.3000	1.0000	1.1500	-4.167%	46	1,216	-43.478%
2026-01-30	1.6000	1.6000	1.2000	1.2000	-14.286%	1,007	1,221	-45.833%
2026-01-29	1.5000	1.5400	1.4000	1.4000	-12.500%	27	244	-53.571%
2026-01-28	1.6000	1.7000	1.6000	1.6000	+11.888%	22	241	-59.375%
2026-01-27	1.4500	1.7500	1.4200	1.4300	+8.333%	7	236	-54.545%
2026-01-26	1.3200	1.3200	1.3200	1.3200	+14.783%	3	237	-50.758%
2026-01-23	1.1500	1.1500	1.1500	1.1500	0.000%	10	237	-43.478%
2026-01-16	1.1500	1.1500	1.1500	1.1500	0.000%	3	237	-43.478%
2026-01-15	1.1500	1.1500	1.1500	1.1500	0.000%	1	237	-43.478%
2026-01-14	1.1500	1.1500	1.1500	1.1500	+4.545%	5	237	-43.478%
2026-01-09	1.1300	1.2000	1.1000	1.1000	+4.762%	4	237	-40.909%
2026-01-07	0.9500	1.0500	0.9500	1.0500	+5.000%	22	233	-38.095%
2026-01-06	1.0500	1.0500	1.0000	1.0000	-20.000%	4	211	-35.000%
2026-01-05	1.0000	1.2500	1.0000	1.2500	+38.889%	9	210	-48.000%
2026-01-02	1.0000	1.0000	0.9000	0.9000	-10.000%	11	210	-27.778%
2025-12-30	1.0000	1.0000	1.0000	1.0000	+5.263%	1	208	-35.000%
2025-12-24	0.9500	0.9500	0.9500	0.9500	-5.000%	1	207	-31.579%
2025-12-22	1.0000	1.0000	1.0000	1.0000	+11.111%	1	207	-35.000%
2025-12-18	0.8200	0.9000	0.8200	0.9000	+12.500%	3	207	-27.778%
2025-12-10	0.8000	0.8000	0.8000	0.8000	-11.111%	1	206	-18.750%
2025-12-09	0.9000	0.9000	0.9000	0.9000	-37.931%	1	205	-27.778%
2025-12-05	1.4500	1.4500	1.4500	1.4500	+52.632%	1	205	-55.172%
2025-12-02	0.9500	0.9500	0.9500	0.9500	0.000%	3	205	-31.579%
2025-11-26	0.8500	0.9500	0.8000	0.9500	-5.000%	114	93	-31.579%
2025-11-19	1.0000	1.0000	1.0000	1.0000	-9.091%	1	93	-35.000%
2025-11-17	1.1000	1.1000	1.1000	1.1000	0.000%	1	93	-40.909%
2025-11-14	1.1000	1.1000	1.1000	1.1000	+4.762%	5	93	-40.909%
2025-11-13	1.0000	1.0700	0.9700	1.0500	-17.323%	21	98	-38.095%
2025-11-12	1.5000	1.5000	1.2700	1.2700	+5.833%	4	79	-48.819%
2025-11-10	1.1500	1.2000	1.1500	1.2000	+14.286%	4	77	-45.833%
2025-11-07	0.9900	1.0500	0.5500	1.0500	+8.247%	63	74	-38.095%
2025-11-05	0.9700	0.9700	0.9700	0.9700	-21.774%	1	65	-32.990%
2025-11-03	1.2400	1.2400	1.2400	1.2400	-24.390%	3	62	-47.581%
2025-10-31	1.6400	1.6400	1.6400	1.6400	-8.889%	1	62	-60.366%
2025-10-28	1.7700	1.8000	1.6500	1.8000	+38.462%	8	61	-63.889%
2025-10-27	1.3000	1.3000	1.3000	1.3000	-3.704%	52	58	-50.000%
2025-10-24	1.3500	1.3500	1.3500	1.3500	-3.571%	1	6	-51.852%
2025-10-23	1.3000	1.4000	1.3000	1.4000	+13.821%	3	5	-53.571%
2025-10-20	1.2300	1.2300	1.2300	1.2300	-1.600%	1	3	-47.154%
2025-10-17	1.4700	1.4700	1.2500	1.2500	0.000%	2	0	-48.000%

.dark-mode .QzPCbM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QzPCbM{ color: #333333; background-color: white; border: 2px solid #333333; }UROY20280121C10UROY Jan 21 2028 10.00 Call (UROY280121C00010000)option OPRA

UROY20280121C10
UROY Jan 21 2028 10.00 Call (UROY280121C00010000)
option OPRA