Dark

UROY20270115P2.5
UROY Jan 15 2027 2.50 Put (UROY270115P00002500)
option OPRA

EOD

Aug 27, 2026

0.0800-20.000%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0800	0.0800	0.0800	0.0800	-20.000%	2	5,209	0.000%
2026-08-20	0.1000	0.1000	0.1000	0.1000	-41.176%	2	5,209	-20.000%
2026-08-19	0.1700	0.1700	0.1700	0.1700	+30.769%	4	5,209	-52.941%
2026-08-17	0.1300	0.1300	0.1300	0.1300	+8.333%	5	5,209	-38.462%
2026-08-12	0.1200	0.1200	0.1200	0.1200	+20.000%	10	5,204	-33.333%
2026-08-10	0.1000	0.1000	0.1000	0.1000	0.000%	1	5,197	-20.000%
2026-08-07	0.1800	0.1800	0.1000	0.1000	-50.000%	21	5,196	-20.000%
2026-08-06	0.2000	0.2000	0.2000	0.2000	-20.000%	5	5,185	-60.000%
2026-08-05	0.2500	0.2500	0.2500	0.2500	0.000%	1	5,185	-68.000%
2026-08-04	0.2500	0.2500	0.2500	0.2500	0.000%	10	5,184	-68.000%
2026-08-03	0.3000	0.3000	0.2200	0.2500	-16.667%	61	5,174	-68.000%
2026-07-30	0.3000	0.3000	0.3000	0.3000	-25.000%	9	5,114	-73.333%
2026-07-24	0.4000	0.4000	0.4000	0.4000	0.000%	1	5,115	-80.000%
2026-07-22	0.4000	0.4000	0.4000	0.4000	0.000%	10	5,115	-80.000%
2026-07-17	0.4300	0.4300	0.4000	0.4000	0.000%	24	5,115	-80.000%
2026-07-16	0.5000	0.5000	0.4000	0.4000	-20.000%	2	5,091	-80.000%
2026-07-13	0.4000	0.5000	0.4000	0.5000	-3.846%	6	5,089	-84.000%
2026-07-07	0.5200	0.5200	0.5200	0.5200	+30.000%	1	5,084	-84.615%
2026-07-06	0.4000	0.4000	0.4000	0.4000	+11.111%	20	5,084	-80.000%
2026-07-01	0.3600	0.3600	0.3600	0.3600	-23.404%	5	5,064	-77.778%
2026-06-29	0.4500	0.4700	0.4500	0.4700	+11.905%	12	5,061	-82.979%
2026-06-24	0.4200	0.4200	0.4200	0.4200	-16.000%	2	5,050	-80.952%
2026-06-18	0.5000	0.5000	0.5000	0.5000	+28.205%	1	5,031	-84.000%
2026-06-15	0.3900	0.3900	0.3900	0.3900	-22.000%	30	5,031	-79.487%
2026-06-11	0.4400	0.5000	0.4400	0.5000	+11.111%	2	5,031	-84.000%
2026-06-10	0.4500	0.4500	0.4500	0.4500	0.000%	2	5,030	-82.222%
2026-06-09	0.3200	0.4500	0.2500	0.4500	+12.500%	107	5,028	-82.222%
2026-06-05	0.4000	0.4000	0.4000	0.4000	+60.000%	1	4,943	-80.000%
2026-05-29	0.2500	0.2500	0.2500	0.2500	-16.667%	22	4,942	-68.000%
2026-05-27	0.3500	0.3500	0.3000	0.3000	0.000%	4	4,920	-73.333%
2026-05-26	0.3000	0.3000	0.3000	0.3000	0.000%	1	4,919	-73.333%
2026-05-20	0.3000	0.3000	0.3000	0.3000	+20.000%	1	4,918	-73.333%
2026-05-11	0.2500	0.2500	0.2500	0.2500	0.000%	2	4,917	-68.000%
2026-05-07	0.2000	0.2500	0.2000	0.2500	0.000%	51	4,916	-68.000%
2026-04-22	0.2500	0.2500	0.2500	0.2500	-28.571%	1	4,915	-68.000%
2026-04-20	0.3500	0.3500	0.3500	0.3500	-14.634%	10	4,914	-77.143%
2026-03-31	0.4100	0.4100	0.4100	0.4100	-18.000%	1	4,904	-80.488%
2026-03-27	0.5000	0.5000	0.5000	0.5000	+31.579%	20	4,903	-84.000%
2026-03-25	0.3800	0.3800	0.3800	0.3800	-13.636%	6	4,923	-78.947%
2026-03-24	0.4400	0.4400	0.4400	0.4400	+10.000%	10	4,923	-81.818%
2026-03-09	0.4000	0.4000	0.4000	0.4000	0.000%	2,207	4,918	-80.000%
2026-03-06	0.4000	0.4000	0.4000	0.4000	+42.857%	349	2,742	-80.000%
2026-02-19	0.2800	0.2800	0.2800	0.2800	-30.000%	40	2,394	-71.429%
2026-02-05	0.4000	0.4000	0.4000	0.4000	+21.212%	16	2,411	-80.000%
2026-01-30	0.2900	0.3300	0.2900	0.3300	+13.793%	44	2,395	-75.758%
2026-01-29	0.2900	0.2900	0.2900	0.2900	+11.538%	35	2,438	-72.414%
2026-01-28	0.2600	0.2600	0.2500	0.2600	-23.529%	115	2,469	-69.231%
2026-01-27	0.3400	0.3400	0.3400	0.3400	+13.333%	10	2,384	-76.471%
2026-01-26	0.3000	0.3000	0.3000	0.3000	-9.091%	1	2,384	-73.333%
2026-01-23	0.3300	0.3300	0.3300	0.3300	+22.222%	5	2,384	-75.758%
2026-01-22	0.2700	0.2700	0.2700	0.2700	-10.000%	2	2,389	-70.370%
2026-01-21	0.2800	0.3000	0.2800	0.3000	0.000%	16	2,387	-73.333%
2026-01-20	0.2800	0.3000	0.2800	0.3000	+7.143%	2	2,371	-73.333%
2026-01-12	0.4000	0.4000	0.2800	0.2800	-20.000%	60	2,369	-71.429%
2026-01-09	0.4000	0.4000	0.3500	0.3500	0.000%	416	2,329	-77.143%
2026-01-08	0.4000	0.4000	0.3500	0.3500	-12.500%	935	1,922	-77.143%
2026-01-07	0.3500	0.4000	0.3500	0.4000	-4.762%	241	999	-80.000%
2026-01-06	0.2500	0.5000	0.2500	0.4200	-8.696%	24	822	-80.952%
2025-12-31	0.4600	0.4600	0.4600	0.4600	+2.222%	2	826	-82.609%
2025-12-30	0.5000	0.5000	0.4500	0.4500	+7.143%	6	826	-82.222%
2025-12-29	0.5000	0.5000	0.4200	0.4200	-6.667%	11	820	-80.952%
2025-12-26	0.4500	0.4500	0.4500	0.4500	-6.250%	1	809	-82.222%
2025-12-23	0.4800	0.4800	0.4800	0.4800	-4.000%	7	808	-83.333%
2025-12-22	0.5000	0.5000	0.5000	0.5000	+2.041%	188	613	-84.000%
2025-12-18	0.5000	0.5200	0.4900	0.4900	-9.259%	45	613	-83.673%
2025-12-17	0.6000	0.6000	0.5200	0.5400	0.000%	16	568	-85.185%
2025-12-16	0.5400	0.5400	0.5400	0.5400	+8.000%	10	572	-85.185%
2025-12-12	0.4100	0.5000	0.4100	0.5000	-10.714%	40	562	-84.000%
2025-12-10	0.5500	0.5600	0.5500	0.5600	+3.704%	2	552	-85.714%
2025-12-04	0.4500	0.5400	0.4500	0.5400	+8.000%	13	554	-85.185%
2025-12-03	0.5500	0.5500	0.5000	0.5000	-1.961%	20	541	-84.000%
2025-11-28	0.4500	0.5100	0.4500	0.5100	-3.774%	6	540	-84.314%
2025-11-19	0.5300	0.5300	0.5300	0.5300	-8.621%	4	534	-84.906%
2025-11-18	0.5500	0.6500	0.5500	0.5800	-3.333%	10	530	-86.207%
2025-11-17	0.5000	0.6000	0.4800	0.6000	-3.226%	16	532	-86.667%
2025-11-14	0.6200	0.6200	0.6200	0.6200	+24.000%	1	530	-87.097%
2025-11-13	0.5000	0.5000	0.5000	0.5000	+11.111%	1	530	-84.000%
2025-11-12	0.5300	0.5500	0.4500	0.4500	-18.182%	3	529	-82.222%
2025-11-11	0.5500	0.5500	0.5500	0.5500	+30.952%	60	589	-85.455%
2025-11-07	0.4200	0.4200	0.4200	0.4200	-20.755%	1	589	-80.952%
2025-11-06	0.5300	0.5300	0.5300	0.5300	-1.852%	1	589	-84.906%
2025-11-05	0.5500	0.5500	0.5400	0.5400	+5.882%	7	588	-85.185%
2025-11-04	0.5000	0.5100	0.5000	0.5100	+13.333%	10	581	-84.314%
2025-10-30	0.3500	0.4500	0.3500	0.4500	-30.769%	12	577	-82.222%
2025-10-23	0.6500	0.6500	0.6500	0.6500	+14.035%	10	578	-87.692%
2025-10-22	0.6400	0.6500	0.5600	0.5700	-12.308%	10	568	-85.965%
2025-10-21	0.6000	0.6500	0.5600	0.6500	+16.071%	54	565	-87.692%
2025-10-20	0.5000	0.6000	0.5000	0.5600	-6.667%	114	513	-85.714%
2025-10-17	0.5800	0.6200	0.5200	0.6000	+9.091%	278	399	-86.667%
2025-10-16	0.5700	0.5700	0.5000	0.5500	+57.143%	75	121	-85.455%
2025-10-13	0.3500	0.3500	0.3500	0.3500	0.000%	20	46	-77.143%
2025-10-08	0.4100	0.4100	0.3500	0.3500	+75.000%	6	26	-77.143%
2025-10-03	0.4000	0.4000	0.2000	0.2000	-33.333%	8	22	-60.000%
2025-09-30	0.3000	0.3000	0.3000	0.3000	+11.111%	15	19	-73.333%
2025-09-22	0.2700	0.2700	0.2700	0.2700	-22.857%	3	4	-70.370%
2025-09-19	0.3500	0.3500	0.3500	0.3500	0.000%	1	4	-77.143%
2025-09-16	0.3500	0.3500	0.3500	0.3500	0.000%	1	4	-77.143%
2025-09-15	0.2000	0.3500	0.2000	0.3500	0.000%	3	3	-77.143%

.dark-mode .xz7hzC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xz7hzC{ color: #333333; background-color: white; border: 2px solid #333333; }UROY20270115P2.5UROY Jan 15 2027 2.50 Put (UROY270115P00002500)option OPRA

UROY20270115P2.5
UROY Jan 15 2027 2.50 Put (UROY270115P00002500)
option OPRA