Dark

UROY20270115C7.5
UROY Jan 15 2027 7.50 Call (UROY270115C00007500)
option OPRA

EOD

Aug 28, 2026

0.1700-15.000%(-0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.1700	0.1700	0.1700	0.1700	-15.000%	2	3,049	0.000%
2026-08-26	0.2000	0.2000	0.2000	0.2000	+5.263%	10	3,049	-15.000%
2026-08-25	0.1900	0.1900	0.1900	0.1900	-17.391%	5	3,049	-10.526%
2026-08-21	0.2000	0.2300	0.2000	0.2300	+27.778%	5	3,049	-26.087%
2026-08-19	0.1800	0.1800	0.1800	0.1800	+20.000%	2	3,049	-5.556%
2026-08-18	0.1500	0.1500	0.1500	0.1500	-16.667%	1	3,051	+13.333%
2026-08-17	0.1800	0.1800	0.1800	0.1800	+12.500%	1	3,050	-5.556%
2026-08-14	0.2500	0.2500	0.1600	0.1600	-20.000%	7	3,051	+6.250%
2026-08-13	0.1900	0.2000	0.1900	0.2000	-4.762%	6	3,058	-15.000%
2026-08-12	0.2000	0.2100	0.2000	0.2100	0.000%	55	3,061	-19.048%
2026-08-11	0.2100	0.2100	0.2100	0.2100	-12.500%	5	3,031	-19.048%
2026-08-07	0.2700	0.2700	0.2200	0.2400	+20.000%	5	3,031	-29.167%
2026-08-06	0.1500	0.2000	0.1500	0.2000	+33.333%	24	3,026	-15.000%
2026-08-05	0.1500	0.1500	0.1500	0.1500	+15.385%	27	3,017	+13.333%
2026-08-04	0.1500	0.1500	0.1300	0.1300	-48.000%	14	3,044	+30.769%
2026-07-31	0.2500	0.2500	0.2500	0.2500	+25.000%	1	3,040	-32.000%
2026-07-30	0.1500	0.2000	0.1500	0.2000	+100.000%	11	3,040	-15.000%
2026-07-27	0.1200	0.1200	0.1000	0.1000	-33.333%	25	3,031	+70.000%
2026-07-22	0.1500	0.1500	0.1500	0.1500	+200.000%	4	3,056	+13.333%
2026-07-20	0.0500	0.0500	0.0500	0.0500	-37.500%	2	3,052	+240.000%
2026-07-17	0.0800	0.0800	0.0800	0.0800	-33.333%	50	3,052	+112.500%
2026-07-13	0.1200	0.1200	0.1200	0.1200	-14.286%	4	3,052	+41.667%
2026-07-10	0.1400	0.1400	0.1400	0.1400	+16.667%	2	3,056	+21.429%
2026-07-09	0.1000	0.1200	0.1000	0.1200	-14.286%	9	3,056	+41.667%
2026-07-08	0.1400	0.1400	0.1400	0.1400	+40.000%	1	3,063	+21.429%
2026-07-06	0.1500	0.1500	0.1000	0.1000	0.000%	3	3,062	+70.000%
2026-07-01	0.1000	0.1000	0.1000	0.1000	0.000%	1	3,059	+70.000%
2026-06-29	0.1900	0.1900	0.1000	0.1000	-33.333%	20	3,060	+70.000%
2026-06-26	0.1700	0.1700	0.1500	0.1500	-11.765%	11	3,070	+13.333%
2026-06-25	0.1700	0.1700	0.1700	0.1700	+70.000%	1	3,060	0.000%
2026-06-24	0.1000	0.1000	0.1000	0.1000	-37.500%	11	3,061	+70.000%
2026-06-22	0.2100	0.2100	0.1600	0.1600	-11.111%	6	3,072	+6.250%
2026-06-18	0.1400	0.1800	0.1000	0.1800	-10.000%	73	3,091	-5.556%
2026-06-17	0.2000	0.2000	0.2000	0.2000	+11.111%	3	3,091	-15.000%
2026-06-15	0.2500	0.2500	0.1000	0.1800	0.000%	10	3,091	-5.556%
2026-06-11	0.1600	0.1800	0.1500	0.1800	-18.182%	36	3,091	-5.556%
2026-06-09	0.2000	0.2200	0.2000	0.2200	-12.000%	8	3,082	-22.727%
2026-06-05	0.2500	0.2500	0.2500	0.2500	-28.571%	1	3,075	-32.000%
2026-06-02	0.3500	0.3500	0.3500	0.3500	+34.615%	30	3,075	-51.429%
2026-06-01	0.2200	0.2600	0.2200	0.2600	+4.000%	16	3,075	-34.615%
2026-05-29	0.2500	0.2500	0.2500	0.2500	0.000%	20	3,074	-32.000%
2026-05-27	0.2500	0.2500	0.2500	0.2500	-16.667%	2	3,094	-32.000%
2026-05-22	0.3000	0.3000	0.3000	0.3000	0.000%	1	3,096	-43.333%
2026-05-19	0.3500	0.3500	0.3000	0.3000	-14.286%	3	3,095	-43.333%
2026-05-18	0.3500	0.3500	0.3500	0.3500	+12.903%	1	3,095	-51.429%
2026-05-15	0.3500	0.3500	0.3100	0.3100	-22.500%	20	3,095	-45.161%
2026-05-13	0.2500	0.4000	0.2500	0.4000	-11.111%	2	3,111	-57.500%
2026-05-12	0.4500	0.4500	0.4500	0.4500	-18.182%	2	3,111	-62.222%
2026-05-11	0.4500	0.5500	0.4500	0.5500	+37.500%	28	3,111	-69.091%
2026-05-07	0.4000	0.4000	0.4000	0.4000	+60.000%	5	3,083	-57.500%
2026-05-05	0.2500	0.2500	0.2500	0.2500	-28.571%	100	3,087	-32.000%
2026-05-01	0.3400	0.3500	0.3400	0.3500	-7.895%	8	3,081	-51.429%
2026-04-30	0.3000	0.3800	0.3000	0.3800	+2.703%	21	3,081	-55.263%
2026-04-27	0.2500	0.3700	0.2500	0.3700	+5.714%	8	3,064	-54.054%
2026-04-24	0.3500	0.3500	0.3500	0.3500	-5.405%	4	3,059	-51.429%
2026-04-17	0.3500	0.3700	0.3500	0.3700	-11.905%	18	3,059	-54.054%
2026-04-15	0.4200	0.4200	0.4200	0.4200	+20.000%	20	3,059	-59.524%
2026-04-14	0.4500	0.4500	0.3500	0.3500	+2.941%	15	3,045	-51.429%
2026-04-13	0.3400	0.3400	0.3400	0.3400	-15.000%	12	3,051	-50.000%
2026-04-09	0.4000	0.4000	0.4000	0.4000	-11.111%	4	3,051	-57.500%
2026-04-08	0.4000	0.4500	0.3500	0.4500	+36.364%	32	3,055	-62.222%
2026-04-07	0.3300	0.3300	0.3300	0.3300	-5.714%	2	3,047	-48.485%
2026-04-01	0.3500	0.3500	0.3500	0.3500	0.000%	41	3,045	-51.429%
2026-03-31	0.3500	0.3500	0.3000	0.3500	+2.941%	80	3,004	-51.429%
2026-03-30	0.3400	0.3400	0.3400	0.3400	0.000%	10	2,981	-50.000%
2026-03-27	0.3300	0.3400	0.3300	0.3400	-2.857%	2	2,971	-50.000%
2026-03-26	0.3500	0.3500	0.3500	0.3500	-12.500%	2	2,972	-51.429%
2026-03-25	0.4000	0.4000	0.4000	0.4000	+33.333%	208	2,972	-57.500%
2026-03-24	0.3000	0.3000	0.3000	0.3000	-23.077%	1	2,764	-43.333%
2026-03-23	0.4000	0.4000	0.3900	0.3900	-22.000%	2	2,763	-56.410%
2026-03-20	0.5000	0.5000	0.5000	0.5000	+25.000%	1	2,763	-66.000%
2026-03-19	0.4200	0.4200	0.4000	0.4000	-16.667%	8	2,763	-57.500%
2026-03-18	0.4800	0.4800	0.4800	0.4800	-4.000%	5	2,766	-64.583%
2026-03-16	0.5000	0.5000	0.5000	0.5000	-9.091%	1	2,771	-66.000%
2026-03-13	0.5500	0.5500	0.5500	0.5500	-8.333%	8	2,771	-69.091%
2026-03-12	0.6000	0.6000	0.6000	0.6000	+9.091%	1	2,771	-71.667%
2026-03-11	0.5500	0.5500	0.5500	0.5500	+10.000%	10	2,771	-69.091%
2026-03-10	0.5000	0.5000	0.5000	0.5000	+11.111%	47	2,761	-66.000%
2026-03-09	0.4400	0.4500	0.4400	0.4500	0.000%	4	2,731	-62.222%
2026-03-06	0.5000	0.5100	0.4500	0.4500	-18.182%	277	2,733	-62.222%
2026-03-05	0.6000	0.6000	0.5400	0.5500	-6.780%	30	2,661	-69.091%
2026-03-04	0.6000	0.7000	0.5500	0.5900	-3.279%	30	2,668	-71.186%
2026-03-03	0.5500	0.6100	0.5500	0.6100	+1.667%	19	2,653	-72.131%
2026-02-27	0.6000	0.6000	0.6000	0.6000	-10.448%	1	2,668	-71.667%
2026-02-25	0.6500	0.6700	0.6500	0.6700	-4.286%	13	2,673	-74.627%
2026-02-23	0.7000	0.7000	0.7000	0.7000	-4.110%	12	2,673	-75.714%
2026-02-20	0.7300	0.7300	0.7300	0.7300	+2.817%	1	2,667	-76.712%
2026-02-19	0.7100	0.7100	0.7100	0.7100	+18.333%	1	2,666	-76.056%
2026-02-17	0.6700	0.6700	0.6000	0.6000	-17.808%	13	2,666	-71.667%
2026-02-12	0.7300	0.7300	0.7300	0.7300	+4.286%	2	2,676	-76.712%
2026-02-09	0.6900	0.7000	0.6900	0.7000	+18.644%	7	2,676	-75.714%
2026-02-06	0.6400	0.6600	0.5900	0.5900	-1.667%	47	2,673	-71.186%
2026-02-05	0.6000	0.6300	0.6000	0.6000	-7.692%	52	2,681	-71.667%
2026-02-04	0.8000	0.8000	0.6500	0.6500	-28.571%	11	2,708	-73.846%
2026-02-03	0.9100	0.9100	0.9100	0.9100	+1.111%	1	2,702	-81.319%
2026-02-02	0.9000	0.9000	0.9000	0.9000	-4.255%	1	2,701	-81.111%
2026-01-30	1.1500	1.2300	0.9400	0.9400	-11.321%	70	2,701	-81.915%
2026-01-29	1.2500	1.2500	0.9800	1.0600	-17.829%	72	2,664	-83.962%
2026-01-28	1.2500	1.4500	1.1900	1.2900	+4.878%	217	2,612	-86.822%
2026-01-27	1.0000	1.2300	1.0000	1.2300	+29.474%	164	2,603	-86.179%
2026-01-26	1.0000	1.0500	0.9500	0.9500	+3.261%	24	2,596	-82.105%
2026-01-23	0.8900	0.9200	0.8900	0.9200	-7.071%	88	2,603	-81.522%
2026-01-22	0.9400	0.9900	0.9400	0.9900	+4.211%	24	2,596	-82.828%
2026-01-21	0.9000	0.9500	0.8700	0.9500	+18.750%	60	2,593	-82.105%
2026-01-20	0.8000	0.9000	0.7800	0.8000	-11.111%	76	2,542	-78.750%
2026-01-16	0.9500	0.9500	0.8100	0.9000	+12.500%	23	2,496	-81.111%
2026-01-15	0.8500	0.8500	0.7500	0.8000	+5.263%	114	2,496	-78.750%
2026-01-14	0.7500	0.7600	0.7500	0.7600	+1.333%	2	2,408	-77.632%
2026-01-13	0.7500	0.7500	0.7500	0.7500	-7.407%	4	2,409	-77.333%
2026-01-12	0.7500	0.9000	0.7500	0.8100	+8.000%	165	2,413	-79.012%
2026-01-09	0.8000	0.9000	0.7500	0.7500	+7.143%	7	2,360	-77.333%
2026-01-08	0.7500	0.7500	0.7000	0.7000	-6.667%	3	2,361	-75.714%
2026-01-07	0.8000	0.8000	0.7500	0.7500	-3.846%	16	2,362	-77.333%
2026-01-06	0.8000	0.8000	0.7700	0.7800	-1.266%	23	2,346	-78.205%
2026-01-05	0.7200	0.7900	0.7200	0.7900	+5.333%	1,185	2,368	-78.481%
2026-01-02	0.8000	0.8000	0.7000	0.7500	+15.385%	35	2,094	-77.333%
2025-12-31	0.6500	0.6500	0.6500	0.6500	0.000%	14	2,086	-73.846%
2025-12-30	0.6500	0.7200	0.6500	0.6500	0.000%	26	2,086	-73.846%
2025-12-29	0.7000	0.7000	0.6300	0.6500	-2.985%	233	2,086	-73.846%
2025-12-26	0.7300	0.7300	0.6700	0.6700	+3.077%	11	2,295	-74.627%
2025-12-24	0.7000	0.7000	0.6500	0.6500	0.000%	20	2,321	-73.846%
2025-12-23	0.7300	0.7300	0.6500	0.6500	-4.412%	8	2,321	-73.846%
2025-12-22	0.8500	0.8500	0.6800	0.6800	-9.333%	21	2,320	-75.000%
2025-12-19	0.8500	0.8500	0.7000	0.7500	+8.696%	29	2,311	-77.333%
2025-12-18	0.6800	0.6900	0.6300	0.6900	+7.812%	58	2,317	-75.362%
2025-12-17	0.6500	0.7000	0.6000	0.6400	-1.538%	67	2,321	-73.438%
2025-12-16	0.6800	0.7000	0.6500	0.6500	-13.333%	16	2,336	-73.846%
2025-12-15	0.7500	0.7500	0.7500	0.7500	0.000%	7	2,342	-77.333%
2025-12-12	0.7000	0.7700	0.7000	0.7500	0.000%	11	2,349	-77.333%
2025-12-11	0.8000	0.8000	0.7500	0.7500	+5.634%	3	2,360	-77.333%
2025-12-10	0.7100	0.7100	0.7100	0.7100	-11.250%	3	2,361	-76.056%
2025-12-08	0.8100	0.8700	0.8000	0.8000	-11.111%	30	2,358	-78.750%
2025-12-05	0.8500	0.9000	0.8000	0.9000	+7.143%	12	2,363	-81.111%
2025-12-04	0.8000	0.9000	0.8000	0.8400	-1.176%	62	2,361	-79.762%
2025-12-02	0.8100	0.8500	0.8000	0.8500	+7.595%	12	2,336	-80.000%
2025-12-01	0.7700	0.7900	0.7500	0.7900	-12.222%	11	2,328	-78.481%
2025-11-26	0.7500	0.9000	0.7500	0.9000	+20.000%	3	2,329	-81.111%
2025-11-25	0.7200	0.7500	0.7200	0.7500	+4.167%	14	2,329	-77.333%
2025-11-24	0.6500	0.7300	0.6500	0.7200	+9.091%	83	2,324	-76.389%
2025-11-21	0.6500	0.6600	0.5900	0.6600	-4.348%	9	2,360	-74.242%
2025-11-20	0.9000	0.9000	0.6800	0.6900	-1.429%	41	2,354	-75.362%
2025-11-19	0.8000	0.8000	0.7000	0.7000	-9.091%	9	2,332	-75.714%
2025-11-18	0.7300	0.7700	0.7200	0.7700	0.000%	7	2,323	-77.922%
2025-11-17	0.7500	0.7800	0.7500	0.7700	-3.750%	13	2,321	-77.922%
2025-11-13	0.8200	0.8500	0.7800	0.8000	-11.111%	37	2,313	-78.750%
2025-11-12	0.8500	0.9500	0.8500	0.9000	0.000%	82	2,301	-81.111%
2025-11-10	1.0000	1.0000	0.9000	0.9000	+20.000%	18	2,291	-81.111%
2025-11-07	0.7800	0.8000	0.7500	0.7500	-6.250%	6	2,286	-77.333%
2025-11-06	0.8500	0.8500	0.7800	0.8000	-9.091%	88	2,289	-78.750%
2025-11-05	0.8800	0.9500	0.8800	0.8800	-7.368%	10	2,276	-80.682%
2025-11-04	1.0000	1.0500	0.9300	0.9500	-15.929%	39	2,278	-82.105%
2025-11-03	1.1500	1.1800	1.1300	1.1300	-19.858%	9	2,274	-84.956%
2025-10-30	1.3500	1.4100	1.3500	1.4100	0.000%	29	2,274	-87.943%
2025-10-29	1.4500	1.5000	1.3900	1.4100	-6.000%	65	2,302	-87.943%
2025-10-28	1.2000	1.6000	1.2000	1.5000	+47.059%	481	2,298	-88.667%
2025-10-27	1.1000	1.1000	1.0000	1.0200	-11.304%	28	2,053	-83.333%
2025-10-24	1.0500	1.1500	1.0500	1.1500	-0.862%	342	2,053	-85.217%
2025-10-23	1.1000	1.1700	1.1000	1.1600	+8.411%	267	1,831	-85.345%
2025-10-22	0.9000	1.1000	0.9000	1.0700	+13.830%	84	1,593	-84.112%
2025-10-21	1.0000	1.0300	0.9400	0.9400	-10.476%	171	1,535	-81.915%
2025-10-20	1.3500	1.3500	1.0500	1.0500	-4.545%	51	1,460	-83.810%
2025-10-17	1.5000	1.5000	1.1000	1.1000	-21.429%	61	1,451	-84.545%
2025-10-16	2.2000	2.2000	1.3700	1.4000	-20.000%	492	1,420	-87.857%
2025-10-15	1.0000	1.7500	1.0000	1.7500	+133.333%	436	1,242	-90.286%
2025-10-14	0.8500	0.8500	0.7500	0.7500	-6.250%	132	867	-77.333%
2025-10-13	0.7000	0.8000	0.7000	0.8000	+23.077%	62	736	-78.750%
2025-10-10	0.8000	0.8000	0.6500	0.6500	-7.143%	31	710	-73.846%
2025-10-09	0.7500	0.7500	0.6800	0.7000	0.000%	13	685	-75.714%
2025-10-08	0.7500	0.7700	0.6500	0.7000	+7.692%	140	681	-75.714%
2025-10-07	0.7500	0.7500	0.6500	0.6500	-23.529%	8	621	-73.846%
2025-10-06	0.8500	0.8500	0.7300	0.8500	+21.429%	32	624	-80.000%
2025-10-03	0.7600	0.7600	0.7000	0.7000	+7.692%	69	594	-75.714%
2025-10-02	0.6000	0.6600	0.6000	0.6500	+10.169%	18	534	-73.846%
2025-10-01	0.5900	0.5900	0.5900	0.5900	-1.667%	3	534	-71.186%
2025-09-30	0.8500	0.8500	0.6000	0.6000	-25.000%	13	534	-71.667%
2025-09-29	0.8500	0.8500	0.7500	0.8000	+14.286%	56	541	-78.750%
2025-09-26	0.6000	0.7100	0.6000	0.7000	0.000%	139	487	-75.714%
2025-09-25	0.6000	0.7500	0.6000	0.7000	+16.667%	26	362	-75.714%
2025-09-24	0.8000	0.8000	0.5500	0.6000	-20.000%	29	340	-71.667%
2025-09-23	0.7000	0.8000	0.6000	0.7500	+7.143%	84	318	-77.333%
2025-09-22	0.5600	0.7000	0.5400	0.7000	+94.444%	198	258	-75.714%
2025-09-19	0.3600	0.3700	0.3600	0.3600	+12.500%	15	87	-52.778%
2025-09-18	0.3200	0.3200	0.3200	0.3200	-8.571%	5	72	-46.875%
2025-09-16	0.4000	0.4000	0.3000	0.3500	0.000%	75	67	-51.429%

.dark-mode .qvVDBW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qvVDBW{ color: #333333; background-color: white; border: 2px solid #333333; }UROY20270115C7.5UROY Jan 15 2027 7.50 Call (UROY270115C00007500)option OPRA

UROY20270115C7.5
UROY Jan 15 2027 7.50 Call (UROY270115C00007500)
option OPRA