Dark

UROY20270115C5
UROY Jan 15 2027 5.00 Call (UROY270115C00005000)
option OPRA

EOD

Aug 28, 2026

0.5000-13.793%(-0.0800)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.5000	0.5400	0.5000	0.5000	-13.793%	35	6,459	0.000%
2026-08-27	0.5500	0.6000	0.5500	0.5800	0.000%	72	6,464	-13.793%
2026-08-26	0.6100	0.6100	0.5600	0.5800	-4.918%	91	6,404	-13.793%
2026-08-25	0.6300	0.6500	0.6000	0.6100	+1.667%	35	6,423	-18.033%
2026-08-24	0.6200	0.6200	0.6000	0.6000	-7.692%	15	6,400	-16.667%
2026-08-21	0.6000	0.6500	0.6000	0.6500	+10.169%	209	6,395	-23.077%
2026-08-19	0.5000	0.5900	0.5000	0.5900	+18.000%	31	6,444	-15.254%
2026-08-18	0.5000	0.5000	0.4800	0.5000	-9.091%	21	6,444	0.000%
2026-08-17	0.5000	0.5500	0.5000	0.5500	-8.333%	17	6,424	-9.091%
2026-08-14	0.5100	0.6000	0.5100	0.6000	+20.000%	15	6,434	-16.667%
2026-08-13	0.5100	0.5100	0.5000	0.5000	-7.407%	33	6,424	0.000%
2026-08-12	0.5400	0.5400	0.5400	0.5400	-1.818%	1	6,441	-7.407%
2026-08-11	0.5500	0.5800	0.5500	0.5500	+1.852%	127	6,441	-9.091%
2026-08-10	0.6000	0.6000	0.5000	0.5400	-16.923%	243	6,442	-7.407%
2026-08-07	0.5700	0.6500	0.5500	0.6500	+25.000%	144	6,462	-23.077%
2026-08-06	0.4000	0.5200	0.4000	0.5200	+48.571%	174	6,470	-3.846%
2026-08-05	0.3500	0.3500	0.3500	0.3500	+9.375%	7	6,432	+42.857%
2026-08-04	0.3000	0.4000	0.3000	0.3200	-8.571%	21	6,439	+56.250%
2026-08-03	0.3500	0.3500	0.3500	0.3500	0.000%	81	6,446	+42.857%
2026-07-31	0.3500	0.3500	0.3500	0.3500	-2.778%	72	6,435	+42.857%
2026-07-30	0.3000	0.4500	0.3000	0.3600	+20.000%	302	6,381	+38.889%
2026-07-29	0.3000	0.3000	0.3000	0.3000	+20.000%	2	6,469	+66.667%
2026-07-28	0.2500	0.2500	0.2500	0.2500	+25.000%	4	6,469	+100.000%
2026-07-27	0.2000	0.2000	0.2000	0.2000	-9.091%	2	6,469	+150.000%
2026-07-24	0.2000	0.2200	0.2000	0.2200	-18.519%	105	6,467	+127.273%
2026-07-23	0.2500	0.2700	0.2500	0.2700	+12.500%	6	6,467	+85.185%
2026-07-22	0.2500	0.3500	0.2400	0.2400	+4.348%	748	6,467	+108.333%
2026-07-21	0.2000	0.2300	0.1500	0.2300	+53.333%	14	6,494	+117.391%
2026-07-20	0.2000	0.2000	0.1500	0.1500	-40.000%	3	6,489	+233.333%
2026-07-17	0.2300	0.2500	0.2300	0.2500	+38.889%	139	6,491	+100.000%
2026-07-16	0.1800	0.1800	0.1800	0.1800	-10.000%	10	6,356	+177.778%
2026-07-14	0.2500	0.2500	0.2000	0.2000	+33.333%	19	6,366	+150.000%
2026-07-13	0.1500	0.1500	0.1500	0.1500	-25.000%	8	6,366	+233.333%
2026-07-10	0.2000	0.2000	0.2000	0.2000	0.000%	4	6,374	+150.000%
2026-07-09	0.2000	0.2000	0.2000	0.2000	0.000%	14	6,378	+150.000%
2026-07-08	0.2000	0.2000	0.2000	0.2000	-20.000%	7	6,388	+150.000%
2026-07-07	0.2000	0.2500	0.2000	0.2500	-16.667%	15	6,388	+100.000%
2026-07-06	0.2500	0.3000	0.2500	0.3000	+20.000%	2	6,394	+66.667%
2026-07-02	0.3000	0.3000	0.2500	0.2500	+25.000%	114	6,280	+100.000%
2026-07-01	0.2500	0.3000	0.2000	0.2000	-31.034%	61	6,280	+150.000%
2026-06-29	0.2800	0.2900	0.2800	0.2900	+3.571%	12	6,233	+72.414%
2026-06-26	0.2500	0.3000	0.2400	0.2800	+3.704%	59	6,238	+78.571%
2026-06-25	0.2500	0.3000	0.2500	0.2700	-6.897%	104	6,228	+85.185%
2026-06-24	0.3000	0.3000	0.2600	0.2900	-3.333%	28	6,228	+72.414%
2026-06-23	0.3500	0.3500	0.3000	0.3000	0.000%	11	6,232	+66.667%
2026-06-22	0.4000	0.4000	0.3000	0.3000	-9.091%	23	6,223	+66.667%
2026-06-18	0.3100	0.3400	0.3000	0.3300	+10.000%	187	6,075	+51.515%
2026-06-17	0.3600	0.3600	0.3000	0.3000	-16.667%	20	6,075	+66.667%
2026-06-16	0.3400	0.3600	0.3400	0.3600	-5.263%	27	6,075	+38.889%
2026-06-15	0.4000	0.4000	0.3100	0.3800	-9.524%	40	6,024	+31.579%
2026-06-12	0.3800	0.4200	0.3800	0.4200	+27.273%	17	6,024	+19.048%
2026-06-11	0.3300	0.3300	0.3300	0.3300	+10.000%	10	6,024	+51.515%
2026-06-10	0.4000	0.4000	0.3000	0.3000	-18.919%	43	6,034	+66.667%
2026-06-09	0.5000	0.5000	0.3500	0.3700	-15.909%	25	6,040	+35.135%
2026-06-08	0.4800	0.4800	0.4400	0.4400	+4.762%	176	6,042	+13.636%
2026-06-05	0.5300	0.5400	0.4200	0.4200	-16.000%	95	5,949	+19.048%
2026-06-04	0.5700	0.6300	0.5000	0.5000	-18.033%	24	5,992	0.000%
2026-06-03	0.6600	0.7000	0.6000	0.6100	-16.438%	125	5,983	-18.033%
2026-06-02	0.5600	0.7600	0.5600	0.7300	+37.736%	611	6,066	-31.507%
2026-06-01	0.6000	0.6000	0.5300	0.5300	-1.852%	5	5,639	-5.660%
2026-05-29	0.4900	0.5400	0.4900	0.5400	+8.000%	34	5,637	-7.407%
2026-05-28	0.4500	0.6000	0.4500	0.5000	0.000%	59	5,671	0.000%
2026-05-27	0.5500	0.5500	0.5000	0.5000	-9.091%	15	5,626	0.000%
2026-05-26	0.5300	0.5500	0.5300	0.5500	+10.000%	20	5,634	-9.091%
2026-05-22	0.5500	0.5500	0.5000	0.5000	-16.667%	112	5,639	0.000%
2026-05-21	0.5500	0.6000	0.5000	0.6000	+20.000%	81	5,539	-16.667%
2026-05-20	0.5100	0.5100	0.5000	0.5000	-3.846%	4	5,539	0.000%
2026-05-19	0.6300	0.6300	0.5000	0.5200	-13.333%	34	5,528	-3.846%
2026-05-18	0.6500	0.6500	0.6000	0.6000	-4.762%	111	5,528	-16.667%
2026-05-15	0.9000	0.9000	0.6300	0.6300	-20.253%	301	5,528	-20.635%
2026-05-14	0.8000	0.8000	0.7900	0.7900	-1.250%	5	5,400	-36.709%
2026-05-13	0.8600	0.9000	0.8000	0.8000	0.000%	8	5,401	-37.500%
2026-05-12	0.8000	0.8000	0.7000	0.8000	-23.810%	32	5,401	-37.500%
2026-05-11	0.8500	1.0500	0.8500	1.0500	+31.250%	78	5,401	-52.381%
2026-05-08	0.8000	0.8700	0.8000	0.8000	-5.882%	11	5,399	-37.500%
2026-05-06	0.7500	0.8700	0.7500	0.8500	+21.429%	276	5,399	-41.176%
2026-05-05	0.7000	0.7500	0.6500	0.7000	0.000%	23	5,399	-28.571%
2026-05-04	0.7000	0.7000	0.7000	0.7000	-5.405%	1	5,401	-28.571%
2026-05-01	0.7400	0.7400	0.7400	0.7400	-1.333%	4	5,402	-32.432%
2026-04-30	0.6500	0.7600	0.6500	0.7500	+13.636%	52	5,402	-33.333%
2026-04-29	0.6500	0.7000	0.6000	0.6600	-2.941%	41	5,402	-24.242%
2026-04-28	0.6800	0.6800	0.6800	0.6800	0.000%	2	5,388	-26.471%
2026-04-27	0.7300	0.7300	0.6800	0.6800	-2.857%	6	5,386	-26.471%
2026-04-24	0.6000	0.7600	0.6000	0.7000	-6.667%	19	5,390	-28.571%
2026-04-23	0.8500	0.8500	0.7500	0.7500	+2.740%	4	5,387	-33.333%
2026-04-22	0.7000	0.7500	0.6900	0.7300	+12.308%	102	5,386	-31.507%
2026-04-21	0.7700	0.7700	0.6500	0.6500	0.000%	234	5,312	-23.077%
2026-04-20	0.6500	0.6500	0.6300	0.6500	-7.143%	174	5,312	-23.077%
2026-04-17	0.8500	0.8500	0.6900	0.7000	-6.667%	21	5,158	-28.571%
2026-04-16	0.9300	1.0500	0.7500	0.7500	-11.765%	198	5,155	-33.333%
2026-04-15	0.8000	0.8800	0.8000	0.8500	+18.056%	79	5,043	-41.176%
2026-04-14	0.7500	0.7500	0.7200	0.7200	+10.769%	6	5,003	-30.556%
2026-04-13	0.6700	0.6700	0.6400	0.6500	-7.143%	45	5,005	-23.077%
2026-04-10	0.7600	0.7600	0.7000	0.7000	-2.778%	14	5,005	-28.571%
2026-04-09	0.7500	0.7500	0.7200	0.7200	+10.769%	6	5,005	-30.556%
2026-04-07	0.6800	0.6800	0.6500	0.6500	-7.143%	13	5,009	-23.077%
2026-04-06	0.7000	0.8000	0.7000	0.7000	-4.110%	24	5,006	-28.571%
2026-04-02	0.7500	0.7500	0.7200	0.7300	-14.118%	42	4,980	-31.507%
2026-04-01	0.9000	0.9500	0.8000	0.8500	+6.250%	24	4,980	-41.176%
2026-03-31	0.6000	0.8000	0.6000	0.8000	+33.333%	58	4,965	-37.500%
2026-03-30	0.6000	0.6000	0.6000	0.6000	0.000%	2	4,944	-16.667%
2026-03-27	0.6000	0.6000	0.6000	0.6000	+5.263%	8	4,946	-16.667%
2026-03-26	0.6500	0.6500	0.5700	0.5700	-18.571%	504	4,938	-12.281%
2026-03-25	0.7000	0.7500	0.7000	0.7000	+4.478%	98	5,217	-28.571%
2026-03-24	0.6100	0.7000	0.6100	0.6700	+1.515%	26	5,129	-25.373%
2026-03-23	0.7000	0.7000	0.6000	0.6600	+3.125%	50	5,114	-24.242%
2026-03-20	0.6500	0.7000	0.6000	0.6400	-14.667%	185	5,110	-21.875%
2026-03-19	0.7000	0.7500	0.6700	0.7500	-7.407%	67	4,943	-33.333%
2026-03-18	0.8000	1.0000	0.8000	0.8100	-4.706%	5	4,905	-38.272%
2026-03-17	0.8400	0.8500	0.8400	0.8500	+13.333%	3	4,903	-41.176%
2026-03-16	0.9000	0.9000	0.7500	0.7500	-12.791%	55	4,900	-33.333%
2026-03-13	0.8600	0.8600	0.8600	0.8600	-9.474%	10	4,936	-41.860%
2026-03-12	0.9500	0.9500	0.9500	0.9500	+9.195%	73	4,926	-47.368%
2026-03-11	0.9900	1.0000	0.8700	0.8700	-8.421%	14	4,926	-42.529%
2026-03-10	0.8900	0.9500	0.8900	0.9500	+18.750%	5	4,921	-47.368%
2026-03-09	0.7500	0.8500	0.7000	0.8000	+2.564%	71	4,918	-37.500%
2026-03-06	0.8500	0.9000	0.7800	0.7800	-8.235%	138	4,890	-35.897%
2026-03-05	1.0000	1.0000	0.8500	0.8500	-17.476%	73	4,787	-41.176%
2026-03-04	1.0300	1.0300	1.0300	1.0300	+3.000%	20	4,797	-51.456%
2026-03-03	0.9300	1.0500	0.9300	1.0000	-16.667%	69	4,779	-50.000%
2026-03-02	1.1500	1.2000	1.1000	1.2000	+9.091%	11	4,828	-58.333%
2026-02-27	1.0900	1.2000	1.0900	1.1000	-6.780%	21	4,833	-54.545%
2026-02-26	1.2300	1.2300	1.0800	1.1800	-8.527%	14	4,825	-57.627%
2026-02-25	1.1600	1.2900	1.1000	1.2900	+7.500%	322	5,116	-61.240%
2026-02-24	1.1000	1.2300	1.0600	1.2000	+13.208%	74	5,116	-58.333%
2026-02-23	1.1500	1.2500	1.0600	1.0600	-3.636%	33	5,047	-52.830%
2026-02-20	1.1000	1.1000	1.1000	1.1000	0.000%	1	5,014	-54.545%
2026-02-19	1.1000	1.1000	1.1000	1.1000	+3.774%	10	5,014	-54.545%
2026-02-18	1.0000	1.1500	1.0000	1.0600	+3.922%	37	5,014	-52.830%
2026-02-17	0.9900	1.0200	0.9200	1.0200	+0.990%	18	5,020	-50.980%
2026-02-13	1.0300	1.0300	1.0100	1.0100	-3.810%	9	5,013	-50.495%
2026-02-12	1.1500	1.1500	1.0000	1.0500	-11.765%	24	5,013	-52.381%
2026-02-11	1.2500	1.2500	1.1500	1.1900	+3.478%	7	5,022	-57.983%
2026-02-10	1.2000	1.2400	1.1200	1.1500	-4.167%	39	5,017	-56.522%
2026-02-09	1.1000	1.2000	1.1000	1.2000	+16.505%	54	4,989	-58.333%
2026-02-06	0.9700	1.0500	0.9300	1.0300	+8.421%	98	4,945	-51.456%
2026-02-05	1.0500	1.0500	0.9500	0.9500	-13.636%	65	4,920	-47.368%
2026-02-04	1.4500	1.4500	1.0000	1.1000	-23.611%	214	4,867	-54.545%
2026-02-03	1.5300	1.5300	1.3000	1.4400	+2.857%	1,311	4,830	-65.278%
2026-02-02	1.5700	1.5700	1.3000	1.4000	-3.448%	124	6,051	-64.286%
2026-01-30	1.6500	1.9000	1.4200	1.4500	-14.706%	111	6,024	-65.517%
2026-01-29	1.5500	1.9000	1.4500	1.7000	-16.667%	145	5,998	-70.588%
2026-01-28	1.8500	2.1100	1.8500	2.0400	+10.870%	400	5,900	-75.490%
2026-01-27	1.5000	1.8600	1.5000	1.8400	+31.429%	242	6,087	-72.826%
2026-01-26	1.4500	1.6500	1.4000	1.4000	-3.448%	93	6,031	-64.286%
2026-01-23	1.5000	1.6500	1.4500	1.4500	-5.844%	34	5,964	-65.517%
2026-01-22	1.6000	1.6300	1.4500	1.5400	+2.667%	64	5,932	-67.532%
2026-01-21	1.4500	1.5000	1.4300	1.5000	+7.143%	182	5,928	-66.667%
2026-01-20	1.3500	1.4700	1.3300	1.4000	+3.704%	230	5,917	-64.286%
2026-01-16	1.4000	1.4600	1.3300	1.3500	0.000%	71	5,800	-62.963%
2026-01-15	1.3500	1.3500	1.3000	1.3500	+8.000%	338	5,800	-62.963%
2026-01-14	1.2000	1.2500	1.1500	1.2500	+7.759%	96	5,490	-60.000%
2026-01-13	1.2000	1.2400	1.1500	1.1600	-4.918%	76	5,474	-56.897%
2026-01-12	1.1900	1.2600	1.1000	1.2200	+10.909%	94	5,487	-59.016%
2026-01-09	1.1800	1.3300	1.1000	1.1000	+0.917%	342	5,429	-54.545%
2026-01-08	1.1500	1.1500	1.0500	1.0900	-0.909%	157	5,459	-54.128%
2026-01-07	1.1000	1.2000	1.0800	1.1000	-4.348%	90	5,385	-54.545%
2026-01-06	1.3000	1.3500	1.1200	1.1500	-5.738%	96	5,369	-56.522%
2026-01-05	1.1200	1.2500	1.0900	1.2200	+10.909%	173	5,120	-59.016%
2026-01-02	1.0300	1.1300	0.8500	1.1000	+19.565%	371	5,120	-54.545%
2025-12-31	0.9500	0.9500	0.9200	0.9200	-3.158%	52	4,811	-45.652%
2025-12-30	0.9700	1.0000	0.9500	0.9500	-5.000%	33	4,811	-47.368%
2025-12-29	1.0100	1.0100	1.0000	1.0000	0.000%	6	4,782	-50.000%
2025-12-23	1.0500	1.0500	1.0000	1.0000	-2.913%	6	4,786	-50.000%
2025-12-22	1.1500	1.1500	0.8000	1.0300	-7.207%	305	4,790	-51.456%
2025-12-19	1.1000	1.1500	1.1000	1.1100	+16.842%	34	4,592	-54.955%
2025-12-18	0.9500	0.9500	0.9200	0.9500	-3.061%	76	4,565	-47.368%
2025-12-17	0.9800	0.9800	0.9800	0.9800	+3.158%	5	4,628	-48.980%
2025-12-16	0.9300	1.0000	0.9300	0.9500	-8.654%	37	4,628	-47.368%
2025-12-15	1.0500	1.0500	1.0000	1.0400	+4.000%	44	4,648	-51.923%
2025-12-12	1.1000	1.1000	1.0000	1.0000	-9.091%	11	4,691	-50.000%
2025-12-11	1.1000	1.1000	1.1000	1.1000	+10.000%	10	4,695	-54.545%
2025-12-10	1.0900	1.0900	1.0000	1.0000	-7.407%	2	4,695	-50.000%
2025-12-09	1.1200	1.1500	1.0800	1.0800	-8.475%	4	4,695	-53.704%
2025-12-08	1.1700	1.3000	1.1000	1.1800	-9.231%	9	4,696	-57.627%
2025-12-05	1.3000	1.3000	1.2800	1.3000	0.000%	18	4,691	-61.538%
2025-12-04	1.2000	1.3400	1.2000	1.3000	+13.043%	42	4,693	-61.538%
2025-12-03	1.0900	1.2000	1.0000	1.1500	0.000%	58	4,711	-56.522%
2025-12-02	1.1500	1.1500	1.1500	1.1500	+15.000%	1	4,715	-56.522%
2025-12-01	1.1200	1.2500	1.0000	1.0000	-13.043%	25	4,714	-50.000%
2025-11-28	1.1500	1.1500	1.1500	1.1500	0.000%	10	4,700	-56.522%
2025-11-26	1.1300	1.1500	1.1300	1.1500	+4.545%	30	4,665	-56.522%
2025-11-25	1.1000	1.1000	1.1000	1.1000	0.000%	10	4,665	-54.545%
2025-11-24	0.8700	1.1500	0.8700	1.1000	+18.280%	175	4,655	-54.545%
2025-11-21	0.8000	0.9400	0.8000	0.9300	+2.198%	20	4,510	-46.237%
2025-11-20	1.1000	1.1500	0.9000	0.9100	-13.333%	61	4,522	-45.055%
2025-11-19	1.0000	1.0500	1.0000	1.0500	0.000%	129	4,574	-52.381%
2025-11-18	1.0500	1.0500	0.9500	1.0500	-4.545%	177	4,453	-52.381%
2025-11-14	1.1000	1.1000	1.1000	1.1000	-4.348%	9	4,516	-54.545%
2025-11-13	1.1400	1.1700	1.0000	1.1500	+4.545%	295	4,522	-56.522%
2025-11-11	1.3500	1.3500	1.1000	1.1000	-15.385%	35	4,760	-54.545%
2025-11-10	1.2500	1.3300	1.1500	1.3000	+13.043%	96	4,785	-61.538%
2025-11-07	1.1000	1.1500	1.0500	1.1500	+0.877%	324	4,759	-56.522%
2025-11-06	1.3000	1.4500	1.0800	1.1400	-10.938%	46	4,450	-56.140%
2025-11-05	1.3900	1.4000	1.2500	1.2800	-5.185%	414	4,428	-60.938%
2025-11-04	1.5000	1.5500	1.2900	1.3500	-10.596%	55	4,127	-62.963%
2025-11-03	1.7000	1.8000	1.5100	1.5100	-18.378%	224	3,899	-66.887%
2025-10-31	1.9800	2.1500	1.8500	1.8500	-7.035%	51	3,899	-72.973%
2025-10-30	1.9500	2.0000	1.9000	1.9900	-0.500%	268	3,908	-74.874%
2025-10-29	2.0000	2.0500	1.9000	2.0000	-0.990%	386	3,890	-75.000%
2025-10-28	1.7200	2.1000	1.7200	2.0200	+30.323%	672	3,556	-75.248%
2025-10-27	1.6500	1.6500	1.4000	1.5500	-6.061%	315	3,758	-67.742%
2025-10-24	1.5000	1.6500	1.5000	1.6500	+5.096%	57	3,758	-69.697%
2025-10-23	1.5500	1.6000	1.5000	1.5700	+7.534%	14	3,725	-68.153%
2025-10-22	1.2500	1.4800	1.2500	1.4600	+7.353%	161	3,727	-65.753%
2025-10-21	1.5500	1.5500	1.2000	1.3600	-9.333%	165	3,662	-63.235%
2025-10-20	1.7500	1.7500	1.2000	1.5000	-6.250%	148	3,551	-66.667%
2025-10-17	1.9000	1.9000	1.5100	1.6000	-20.000%	221	3,462	-68.750%
2025-10-16	2.4600	2.6000	1.9000	2.0000	-2.913%	875	3,536	-75.000%
2025-10-15	1.5800	2.0800	1.5000	2.0600	+64.800%	623	2,929	-75.728%
2025-10-14	1.4000	1.4000	1.1700	1.2500	-1.575%	290	2,582	-60.000%
2025-10-13	1.2500	1.3000	1.1800	1.2700	+10.435%	76	2,389	-60.630%
2025-10-10	0.9500	1.2900	0.9500	1.1500	+4.545%	69	2,332	-56.522%
2025-10-09	1.1700	1.2500	1.0000	1.1000	0.000%	110	2,359	-54.545%
2025-10-08	1.1500	1.2000	1.1000	1.1000	-5.983%	527	2,409	-54.545%
2025-10-07	1.2000	1.2500	1.1000	1.1700	-1.681%	34	1,912	-57.265%
2025-10-06	1.3000	1.4500	1.1900	1.1900	-4.800%	76	1,878	-57.983%
2025-10-03	1.2500	1.3000	1.1500	1.2500	+11.607%	209	1,845	-60.000%
2025-10-02	1.0400	1.1200	1.0000	1.1200	+1.818%	49	1,701	-55.357%
2025-10-01	1.0900	1.1200	1.0500	1.1000	-4.348%	89	1,674	-54.545%
2025-09-30	1.3000	1.3000	1.0500	1.1500	-8.000%	118	1,639	-56.522%
2025-09-29	1.3000	1.3500	1.1500	1.2500	+10.619%	323	1,647	-60.000%
2025-09-26	1.1500	1.1500	1.0000	1.1300	-27.097%	101	1,672	-55.752%
2025-09-25	0.8000	1.5500	0.8000	1.5500	+49.038%	66	1,586	-67.742%
2025-09-24	1.2000	1.2500	0.9500	1.0400	-13.333%	498	1,568	-51.923%
2025-09-23	1.4000	1.4000	1.0500	1.2000	0.000%	292	1,076	-58.333%
2025-09-22	0.8000	1.2200	0.8000	1.2000	+71.429%	472	830	-58.333%
2025-09-19	0.7500	0.7500	0.6900	0.7000	+16.667%	36	376	-28.571%
2025-09-17	0.6000	0.6000	0.6000	0.6000	-7.692%	20	340	-16.667%
2025-09-16	0.6000	0.6500	0.5500	0.6500	0.000%	330	320	-23.077%

.dark-mode .PVSC1L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PVSC1L{ color: #333333; background-color: white; border: 2px solid #333333; }UROY20270115C5UROY Jan 15 2027 5.00 Call (UROY270115C00005000)option OPRA

UROY20270115C5
UROY Jan 15 2027 5.00 Call (UROY270115C00005000)
option OPRA