Dark

UROY20270115C4
UROY Jan 15 2027 4.00 Call (UROY270115C00004000)
option OPRA

EOD

Aug 28, 2026

0.8000-15.789%(-0.1500)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	1.0000	1.0000	0.8000	0.8000	-15.789%	9	6,410	0.000%
2026-08-27	0.9500	0.9500	0.9500	0.9500	+2.151%	11	6,413	-15.789%
2026-08-26	0.9700	0.9700	0.9300	0.9300	-9.709%	11	6,402	-13.978%
2026-08-25	1.0300	1.0300	1.0300	1.0300	+3.000%	1	6,391	-22.330%
2026-08-24	1.4000	1.4000	0.9500	1.0000	-4.762%	46	6,390	-20.000%
2026-08-21	1.0500	1.1200	1.0200	1.0500	+10.526%	176	6,356	-23.810%
2026-08-19	0.9500	0.9500	0.9500	0.9500	+18.750%	10	6,188	-15.789%
2026-08-18	0.8000	0.8000	0.8000	0.8000	-18.367%	2	6,188	0.000%
2026-08-17	0.8500	1.0200	0.7500	0.9800	+13.953%	40	6,190	-18.367%
2026-08-14	0.8500	0.8600	0.8500	0.8600	-19.626%	6	6,184	-6.977%
2026-08-12	1.0700	1.0700	1.0700	1.0700	+18.889%	1	6,189	-25.234%
2026-08-11	0.9000	0.9000	0.9000	0.9000	-14.286%	2	6,189	-11.111%
2026-08-10	0.0500	1.0500	0.0500	1.0500	+9.375%	26	6,187	-23.810%
2026-08-07	1.0000	1.0300	0.9600	0.9600	+12.941%	75	6,206	-16.667%
2026-08-06	0.7500	0.8500	0.7500	0.8500	+41.667%	8	6,227	-5.882%
2026-08-05	0.6400	0.6400	0.6000	0.6000	-1.639%	5	6,226	+33.333%
2026-08-03	0.5500	0.7000	0.5500	0.6100	+12.963%	39	6,223	+31.148%
2026-07-31	0.6000	0.6000	0.5400	0.5400	-16.923%	4	6,223	+48.148%
2026-07-30	0.5000	0.6500	0.5000	0.6500	+44.444%	113	6,219	+23.077%
2026-07-29	0.3900	0.4800	0.3600	0.4500	+45.161%	125	6,309	+77.778%
2026-07-27	0.5200	0.5200	0.3100	0.3100	-22.500%	7	6,211	+158.065%
2026-07-23	0.4000	0.4000	0.4000	0.4000	+2.564%	1	6,208	+100.000%
2026-07-22	0.3000	0.4800	0.3000	0.3900	+11.429%	758	6,208	+105.128%
2026-07-21	0.2000	0.3500	0.2000	0.3500	+16.667%	14	6,574	+128.571%
2026-07-20	0.3000	0.3000	0.2500	0.3000	-14.286%	27	6,572	+166.667%
2026-07-17	0.3500	0.3500	0.3500	0.3500	+12.903%	3	6,585	+128.571%
2026-07-15	0.3000	0.3500	0.3000	0.3100	-3.125%	105	6,582	+158.065%
2026-07-14	0.3000	0.3200	0.3000	0.3200	+10.345%	17	6,582	+150.000%
2026-07-13	0.2500	0.2900	0.2500	0.2900	-6.452%	21	6,565	+175.862%
2026-07-07	0.3100	0.3100	0.3100	0.3100	-11.429%	6	6,545	+158.065%
2026-07-06	0.3500	0.3500	0.3500	0.3500	-12.500%	10	6,539	+128.571%
2026-07-02	0.4000	0.4000	0.4000	0.4000	+17.647%	39	6,568	+100.000%
2026-07-01	0.3100	0.3400	0.3100	0.3400	-15.000%	7	6,568	+135.294%
2026-06-30	0.3600	0.4000	0.3300	0.4000	0.000%	36	6,561	+100.000%
2026-06-29	0.3500	0.4000	0.3500	0.4000	+2.564%	19	6,537	+100.000%
2026-06-26	0.4000	0.4000	0.3900	0.3900	-4.878%	31	6,521	+105.128%
2026-06-25	0.3700	0.4100	0.3700	0.4100	+2.500%	35	6,493	+95.122%
2026-06-24	0.4600	0.4600	0.4000	0.4000	-16.667%	22	6,458	+100.000%
2026-06-18	0.4800	0.4800	0.4800	0.4800	-4.000%	4	6,440	+66.667%
2026-06-16	0.5000	0.5000	0.5000	0.5000	+11.111%	5	6,440	+60.000%
2026-06-15	0.4500	0.4500	0.4500	0.4500	-10.000%	50	6,435	+77.778%
2026-06-11	0.4500	0.5200	0.4500	0.5000	0.000%	27	6,435	+60.000%
2026-06-10	0.4000	0.5000	0.4000	0.5000	-9.091%	143	6,409	+60.000%
2026-06-09	0.5500	0.5500	0.5500	0.5500	-17.910%	25	6,546	+45.455%
2026-06-08	0.7000	0.7000	0.6700	0.6700	+8.065%	70	6,521	+19.403%
2026-06-05	0.7500	0.7500	0.6200	0.6200	-40.952%	16	6,459	+29.032%
2026-06-02	0.9000	1.0500	0.9000	1.0500	+45.833%	11	6,453	-23.810%
2026-05-29	0.7500	0.7500	0.7200	0.7200	-4.000%	100	6,442	+11.111%
2026-05-27	0.7500	0.7500	0.7500	0.7500	0.000%	1	6,441	+6.667%
2026-05-26	0.8000	0.8000	0.7500	0.7500	+7.143%	156	6,440	+6.667%
2026-05-22	0.8000	0.8000	0.7000	0.7000	-6.667%	13	6,284	+14.286%
2026-05-21	0.7800	0.7800	0.7500	0.7500	-6.250%	9	6,271	+6.667%
2026-05-20	0.8000	0.9000	0.7000	0.8000	-5.882%	38	6,271	0.000%
2026-05-18	1.0000	1.0500	0.8500	0.8500	-13.265%	138	6,227	-5.882%
2026-05-15	1.2200	1.2200	0.9500	0.9800	-18.333%	242	6,227	-18.367%
2026-05-14	1.1500	1.2000	1.1500	1.2000	+8.108%	15	5,885	-33.333%
2026-05-13	1.1500	1.1500	1.0800	1.1100	-3.478%	18	5,870	-27.928%
2026-05-12	1.1500	1.1500	1.1500	1.1500	-14.815%	2	5,870	-30.435%
2026-05-11	1.3000	1.3500	1.3000	1.3500	+22.727%	10	5,870	-40.741%
2026-05-08	1.2500	1.2500	1.1000	1.1000	+5.769%	25	5,847	-27.273%
2026-05-07	1.1500	1.1500	1.0400	1.0400	-9.565%	5,004	5,822	-23.077%
2026-05-06	1.1000	1.1500	1.1000	1.1500	+21.053%	12	818	-30.435%
2026-05-05	0.9500	0.9500	0.9500	0.9500	-8.654%	2	808	-15.789%
2026-05-04	1.0200	1.0500	0.9500	1.0400	+5.051%	37	810	-23.077%
2026-05-01	0.9900	0.9900	0.9900	0.9900	-1.000%	1	792	-19.192%
2026-04-30	0.9500	1.0000	0.9500	1.0000	+5.263%	120	792	-20.000%
2026-04-29	0.9500	0.9500	0.9500	0.9500	-2.062%	1	727	-15.789%
2026-04-28	0.9800	0.9800	0.9700	0.9700	-3.000%	5	726	-17.526%
2026-04-27	1.0000	1.0000	1.0000	1.0000	0.000%	1	724	-20.000%
2026-04-22	1.1000	1.1000	0.9900	1.0000	+7.527%	49	723	-20.000%
2026-04-21	0.9200	0.9300	0.9200	0.9300	-8.824%	60	627	-13.978%
2026-04-20	1.0200	1.0200	1.0200	1.0200	+2.000%	30	627	-21.569%
2026-04-17	1.0000	1.0000	1.0000	1.0000	0.000%	2	597	-20.000%
2026-04-13	1.0000	1.0000	1.0000	1.0000	0.000%	6	595	-20.000%
2026-04-10	1.0000	1.0000	1.0000	1.0000	0.000%	1	589	-20.000%
2026-04-09	1.0000	1.0000	1.0000	1.0000	-8.257%	5	589	-20.000%
2026-04-01	1.0900	1.0900	0.9700	1.0900	+28.235%	113	584	-26.606%
2026-03-27	0.8500	0.8500	0.8500	0.8500	-15.000%	1	471	-5.882%
2026-03-25	1.0000	1.0000	1.0000	1.0000	-9.091%	10	471	-20.000%
2026-03-17	1.1000	1.1000	1.1000	1.1000	-2.655%	75	461	-27.273%
2026-03-12	1.1300	1.1300	1.1300	1.1300	-5.833%	4	386	-29.204%
2026-03-10	1.2000	1.2000	1.2000	1.2000	+20.000%	80	382	-33.333%
2026-03-06	1.1500	1.1500	1.0000	1.0000	-20.000%	20	302	-20.000%
2026-03-05	1.2500	1.2500	1.2500	1.2500	-6.716%	18	282	-36.000%
2026-03-04	1.3400	1.3400	1.3400	1.3400	+9.836%	5	272	-40.299%
2026-03-03	1.2300	1.2500	1.2200	1.2200	-17.007%	10	267	-34.426%
2026-03-02	1.3500	1.4700	1.3500	1.4700	+17.600%	12	260	-45.578%
2026-02-27	1.2500	1.2500	1.2500	1.2500	-16.667%	2	248	-36.000%
2026-02-26	1.5000	1.5000	1.5000	1.5000	-4.459%	1	250	-46.667%
2026-02-25	1.5500	1.5700	1.5500	1.5700	+6.081%	3	248	-49.045%
2026-02-24	1.4800	1.4800	1.4800	1.4800	-1.333%	4	248	-45.946%
2026-02-19	1.5000	1.5000	1.5000	1.5000	+15.385%	2	244	-46.667%
2026-02-17	1.3000	1.3000	1.3000	1.3000	-13.333%	15	242	-38.462%
2026-02-04	1.4500	1.5000	1.4500	1.5000	-21.053%	4	257	-46.667%
2026-02-02	1.9000	1.9000	1.9000	1.9000	-5.000%	100	257	-57.895%
2026-01-29	2.5000	2.5000	1.9000	2.0000	-20.000%	7	157	-60.000%
2026-01-28	2.2500	2.5000	2.1300	2.5000	+21.951%	103	154	-68.000%
2026-01-27	2.0500	2.0500	2.0500	2.0500	+13.889%	1	54	-60.976%
2026-01-26	1.8000	1.8000	1.8000	1.8000	+2.857%	20	55	-55.556%
2026-01-23	1.7400	1.7600	1.7200	1.7500	-12.500%	22	75	-54.286%
2026-01-22	1.9000	2.0000	1.9000	2.0000	+8.108%	2	76	-60.000%
2026-01-21	1.7700	1.8600	1.7700	1.8500	+6.936%	4	74	-56.757%
2026-01-16	1.8000	1.8000	1.7300	1.7300	+4.848%	11	59	-53.757%
2026-01-15	1.7500	1.7500	1.6500	1.6500	+10.000%	39	59	-51.515%
2026-01-14	1.5000	1.5000	1.5000	1.5000	0.000%	20	20	-46.667%

.dark-mode .ggm5lJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ggm5lJ{ color: #333333; background-color: white; border: 2px solid #333333; }UROY20270115C4UROY Jan 15 2027 4.00 Call (UROY270115C00004000)option OPRA

UROY20270115C4
UROY Jan 15 2027 4.00 Call (UROY270115C00004000)
option OPRA