Dark

UROY20270115C3
UROY Jan 15 2027 3.00 Call (UROY270115C00003000)
option OPRA

EOD

Aug 24, 2026

1.60-1.840%(-0.03)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.5000	1.6000	1.5000	1.6000	-1.840%	4	709	0.000%
2026-08-21	1.7000	1.7000	1.6000	1.6300	+8.667%	69	711	-1.840%
2026-08-20	1.4800	1.5000	1.4800	1.5000	+6.383%	21	711	+6.667%
2026-08-19	1.4000	1.4100	1.4000	1.4100	+8.462%	6	691	+13.475%
2026-08-18	1.3700	1.4200	1.3000	1.3000	-10.345%	41	691	+23.077%
2026-08-17	1.4500	1.4500	1.4500	1.4500	0.000%	1	694	+10.345%
2026-08-13	1.3000	1.4500	1.3000	1.4500	0.000%	2	694	+10.345%
2026-08-12	1.4000	1.5000	1.4000	1.4500	+11.538%	19	694	+10.345%
2026-08-11	1.5000	1.5000	1.3000	1.3000	-7.143%	57	705	+23.077%
2026-08-07	1.4400	1.4500	1.4000	1.4000	+3.704%	35	737	+14.286%
2026-08-06	1.0000	1.3500	1.0000	1.3500	+35.000%	72	761	+18.519%
2026-08-05	0.6200	1.0000	0.6200	1.0000	+17.647%	7	821	+60.000%
2026-08-04	0.9000	0.9000	0.8500	0.8500	-16.667%	22	818	+88.235%
2026-08-03	0.9600	1.0400	0.9600	1.0200	+9.677%	11	840	+56.863%
2026-07-31	1.0000	1.0000	0.8700	0.9300	-7.000%	31	838	+72.043%
2026-07-30	0.8100	1.0000	0.8100	1.0000	+5.263%	11	867	+60.000%
2026-07-29	0.7000	0.9500	0.7000	0.9500	+66.667%	56	862	+68.421%
2026-07-28	0.5700	0.5700	0.5700	0.5700	-8.065%	10	834	+180.702%
2026-07-27	0.6200	0.6200	0.6200	0.6200	-17.333%	6	814	+158.065%
2026-07-24	0.5800	0.7500	0.5800	0.7500	0.000%	26	810	+113.333%
2026-07-23	0.7500	0.7500	0.7500	0.7500	+7.143%	20	786	+113.333%
2026-07-22	0.6500	0.7000	0.6500	0.7000	+16.667%	17	786	+128.571%
2026-07-21	0.5900	0.6000	0.5900	0.6000	+13.208%	21	784	+166.667%
2026-07-20	0.5300	0.5300	0.5300	0.5300	+6.000%	13	770	+201.887%
2026-07-17	0.3200	0.6000	0.3200	0.5000	+100.000%	26	757	+220.000%
2026-07-16	0.2500	0.2500	0.2500	0.2500	-50.000%	3	758	+540.000%
2026-07-15	0.5000	0.5000	0.5000	0.5000	-16.667%	250	761	+220.000%
2026-07-14	0.6000	0.6000	0.6000	0.6000	+17.647%	50	519	+166.667%
2026-07-10	0.5100	0.5100	0.5100	0.5100	+2.000%	1	511	+213.725%
2026-07-09	0.5000	0.5000	0.5000	0.5000	-16.667%	2	512	+220.000%
2026-07-07	0.6000	0.6000	0.6000	0.6000	-7.692%	2	512	+166.667%
2026-07-02	0.6400	0.6500	0.6400	0.6500	+18.182%	11	500	+146.154%
2026-07-01	0.5500	0.5500	0.5500	0.5500	-15.385%	2	500	+190.909%
2026-06-30	0.7400	0.7400	0.6500	0.6500	0.000%	76	500	+146.154%
2026-06-29	0.6100	0.6900	0.6100	0.6500	+14.035%	12	430	+146.154%
2026-06-26	0.7000	0.7000	0.4800	0.5700	0.000%	25	427	+180.702%
2026-06-25	0.6500	0.6500	0.5700	0.5700	-6.557%	6	414	+180.702%
2026-06-24	0.7500	0.7500	0.6100	0.6100	-24.691%	71	409	+162.295%
2026-06-23	0.7600	0.8200	0.7600	0.8100	+15.714%	12	338	+97.531%
2026-06-22	0.7000	0.7000	0.7000	0.7000	+7.692%	50	332	+128.571%
2026-06-11	0.7200	0.7200	0.5800	0.6500	-13.333%	16	327	+146.154%
2026-06-10	0.6700	0.7500	0.6700	0.7500	-16.667%	19	329	+113.333%
2026-06-09	0.8000	0.9000	0.8000	0.9000	-5.263%	6	333	+77.778%
2026-06-08	0.9700	0.9700	0.8200	0.9500	-2.062%	41	337	+68.421%
2026-06-05	1.1800	1.1800	0.9700	0.9700	-17.797%	43	333	+64.948%
2026-06-04	1.2200	1.2200	1.1800	1.1800	-3.279%	20	324	+35.593%
2026-06-03	1.2200	1.2200	1.2200	1.2200	-16.438%	1	325	+31.148%
2026-06-02	1.0600	1.4800	1.0500	1.4600	+29.204%	52	325	+9.589%
2026-06-01	1.1400	1.2000	1.0100	1.1300	+13.000%	61	314	+41.593%
2026-05-29	1.1700	1.1700	0.9900	1.0000	-17.355%	64	316	+60.000%
2026-05-28	1.0800	1.2400	0.9800	1.2100	+10.000%	78	308	+32.231%
2026-05-27	1.1000	1.1100	1.0400	1.1000	+2.804%	56	308	+45.455%
2026-05-26	1.0700	1.1600	1.0200	1.0700	+3.883%	105	310	+49.533%
2026-05-22	1.1900	1.2000	1.0200	1.0300	-6.364%	61	308	+55.340%
2026-05-21	1.1200	1.1500	1.0000	1.1000	+1.852%	84	311	+45.455%
2026-05-20	1.0800	1.1000	1.0400	1.0800	-14.961%	58	311	+48.148%
2026-05-19	1.2600	1.3000	1.2100	1.2700	-2.308%	102	302	+25.984%
2026-05-18	1.3900	1.3900	1.3000	1.3000	-3.704%	58	302	+23.077%
2026-05-15	1.4000	1.4500	1.2900	1.3500	-8.784%	84	302	+18.519%
2026-05-14	1.6400	1.6500	1.4600	1.4800	-10.303%	55	287	+8.108%
2026-05-13	1.6400	1.6500	1.5900	1.6500	+2.484%	60	289	-3.030%
2026-05-12	1.7700	1.7700	1.6000	1.6100	-6.395%	68	289	-0.621%
2026-05-11	1.5600	1.7200	1.5400	1.7200	+13.158%	91	289	-6.977%
2026-05-08	1.5700	1.6200	1.5100	1.5200	-6.173%	58	280	+5.263%
2026-05-07	1.6700	1.6700	1.6200	1.6200	+8.725%	77	291	-1.235%
2026-05-06	1.4700	1.4900	1.4700	1.4900	+9.559%	20	285	+7.383%
2026-05-05	1.4200	1.4200	1.3600	1.3600	-3.546%	30	293	+17.647%
2026-05-04	1.4400	1.4600	1.4100	1.4100	-3.425%	48	279	+13.475%
2026-05-01	1.4700	1.5000	1.4000	1.4600	+0.690%	20	282	+9.589%
2026-04-30	1.3400	1.4600	1.2900	1.4500	+12.403%	54	282	+10.345%
2026-04-29	1.2600	1.3100	1.2500	1.2900	-4.444%	20	268	+24.031%
2026-04-28	1.3500	1.3600	1.3200	1.3500	-0.735%	40	277	+18.519%
2026-04-27	1.4100	1.4100	1.3600	1.3600	-3.546%	53	272	+17.647%
2026-04-24	1.4500	1.4600	1.3500	1.4100	+0.714%	40	275	+13.475%
2026-04-23	1.4400	1.4600	1.3900	1.4000	+3.704%	69	281	+14.286%
2026-04-22	1.4000	1.4000	1.3500	1.3500	+5.469%	10	268	+18.519%
2026-04-21	1.4000	1.4000	1.2600	1.2800	-1.538%	31	262	+25.000%
2026-04-20	1.3700	1.3700	1.3000	1.3000	-10.345%	78	262	+23.077%
2026-04-08	1.4500	1.4500	1.4500	1.4500	+31.818%	1	262	+10.345%
2026-03-27	1.1000	1.1000	1.1000	1.1000	-3.509%	1	263	+45.455%
2026-03-24	1.1700	1.1700	1.1400	1.1400	-5.000%	2	264	+40.351%
2026-03-20	1.2000	1.2000	1.2000	1.2000	0.000%	1	264	+33.333%
2026-03-18	1.3500	1.4000	1.2000	1.2000	-36.842%	3	263	+33.333%
2026-03-11	1.9000	1.9000	1.9000	1.9000	+2.703%	1	266	-15.789%
2026-03-10	1.8500	1.8500	1.8500	1.8500	+2.778%	1	265	-13.514%
2026-03-05	1.6500	1.8000	1.6500	1.8000	-16.279%	12	265	-11.111%
2026-02-17	2.1500	2.1500	2.1500	2.1500	+19.444%	1	263	-25.581%
2026-02-11	1.8000	1.8000	1.8000	1.8000	+2.857%	1	262	-11.111%
2026-02-09	1.7500	1.7500	1.7500	1.7500	+9.375%	1	262	-8.571%
2026-02-05	1.7500	1.9500	1.6000	1.6000	-31.330%	22	261	0.000%
2026-02-03	2.3300	2.3300	2.3300	2.3300	+1.304%	2	254	-31.330%
2026-01-29	2.7000	2.7000	2.3000	2.3000	-15.751%	232	256	-30.435%
2026-01-28	2.7300	2.7300	2.7300	2.7300	+3.019%	1	39	-41.392%
2026-01-27	2.6500	2.6500	2.6500	2.6500	+17.778%	1	40	-39.623%
2026-01-21	2.2500	2.2500	2.2500	2.2500	+7.143%	1	39	-28.889%
2026-01-15	2.0500	2.1000	2.0500	2.1000	0.000%	38	38	-23.810%

.dark-mode .Kb8qqs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kb8qqs{ color: #333333; background-color: white; border: 2px solid #333333; }UROY20270115C3UROY Jan 15 2027 3.00 Call (UROY270115C00003000)option OPRA

UROY20270115C3
UROY Jan 15 2027 3.00 Call (UROY270115C00003000)
option OPRA