Dark

UROY20270115C2.5
UROY Jan 15 2027 2.50 Call (UROY270115C00002500)
option OPRA

EOD

Aug 27, 2026

2.10+2.439%(+0.05)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.9500	2.1000	1.9500	2.1000	+2.439%	7	854	0.000%
2026-08-25	2.0300	2.0500	2.0300	2.0500	+20.588%	17	852	+2.439%
2026-08-24	1.7000	1.7000	1.7000	1.7000	-13.265%	3	865	+23.529%
2026-08-21	1.9700	1.9700	1.9600	1.9600	+12.000%	2	865	+7.143%
2026-08-20	1.7500	1.7500	1.7500	1.7500	+2.941%	3	867	+20.000%
2026-08-19	1.7000	1.7000	1.7000	1.7000	+9.677%	1	864	+23.529%
2026-08-18	1.5500	1.5500	1.5500	1.5500	-12.429%	1	864	+35.484%
2026-08-14	1.7700	1.7700	1.7700	1.7700	-3.804%	1	864	+18.644%
2026-08-11	1.7500	1.8400	1.7500	1.8400	+8.235%	27	864	+14.130%
2026-08-10	1.7000	1.7100	1.7000	1.7000	-5.556%	9	886	+23.529%
2026-08-07	1.6500	1.9200	1.6500	1.8000	-2.703%	26	890	+16.667%
2026-08-06	1.5000	1.8500	1.4100	1.8500	+46.825%	4	911	+13.514%
2026-08-05	1.2800	1.2800	1.2600	1.2600	-3.077%	2	912	+66.667%
2026-08-03	1.1500	1.3000	1.1500	1.3000	0.000%	5	913	+61.538%
2026-07-31	1.3000	1.3000	1.3000	1.3000	+46.067%	5	916	+61.538%
2026-07-29	0.8900	0.8900	0.8900	0.8900	+34.848%	4	916	+135.955%
2026-07-28	0.7400	0.7400	0.6600	0.6600	-17.500%	6	918	+218.182%
2026-07-27	0.9400	0.9500	0.8000	0.8000	-17.526%	63	915	+162.500%
2026-07-24	1.0100	1.0100	0.9700	0.9700	-1.020%	10	909	+116.495%
2026-07-23	0.9400	1.0000	0.8800	0.9800	+25.641%	26	908	+114.286%
2026-07-22	0.8500	0.8800	0.7700	0.7800	-7.143%	20	908	+169.231%
2026-07-21	0.7400	0.8500	0.7400	0.8400	+18.310%	50	907	+150.000%
2026-07-20	0.7700	0.7700	0.7000	0.7100	+9.231%	18	910	+195.775%
2026-07-16	0.7400	0.7400	0.6400	0.6500	-14.474%	58	907	+223.077%
2026-07-15	0.8200	0.8500	0.7500	0.7600	+7.042%	20	906	+176.316%
2026-07-09	0.6500	0.7100	0.5900	0.7100	+4.412%	41	899	+195.775%
2026-07-08	0.7500	0.7500	0.6800	0.6800	-4.225%	3	903	+208.824%
2026-07-07	0.8900	0.9300	0.6500	0.7100	-14.458%	10	904	+195.775%
2026-07-06	0.7900	0.9300	0.7900	0.8300	+1.220%	40	899	+153.012%
2026-07-02	0.8500	0.8500	0.7000	0.8200	-2.381%	62	959	+156.098%
2026-07-01	0.7800	0.8400	0.7800	0.8400	-1.176%	4	959	+150.000%
2026-06-30	0.9100	0.9100	0.7000	0.8500	+3.659%	5	957	+147.059%
2026-06-29	0.9400	0.9400	0.8000	0.8200	+2.500%	52	956	+156.098%
2026-06-26	0.8000	0.8000	0.8000	0.8000	0.000%	19	955	+162.500%
2026-06-24	1.0000	1.0000	0.8000	0.8000	-20.792%	19	940	+162.500%
2026-06-22	1.0500	1.0600	1.0000	1.0100	-8.182%	8	937	+107.921%
2026-06-16	1.1000	1.1000	1.1000	1.1000	+4.762%	1	939	+90.909%
2026-06-15	1.0500	1.0500	1.0500	1.0500	+25.000%	2	936	+100.000%
2026-06-11	0.8000	0.9000	0.8000	0.8400	-2.326%	19	936	+150.000%
2026-06-10	0.9800	0.9800	0.8600	0.8600	-14.000%	33	937	+144.186%
2026-06-09	1.0000	1.0000	1.0000	1.0000	-16.667%	1	905	+110.000%
2026-06-08	1.1600	1.2500	1.0600	1.2000	+4.348%	51	904	+75.000%
2026-06-05	1.5000	1.5000	1.1500	1.1500	-4.167%	53	894	+82.609%
2026-06-04	1.4200	1.5000	1.2000	1.2000	-30.233%	21	889	+75.000%
2026-06-02	1.2600	1.7800	1.2500	1.7200	+20.280%	42	894	+22.093%
2026-06-01	1.3300	1.4400	1.2700	1.4300	+3.623%	60	889	+46.853%
2026-05-29	1.3700	1.3800	1.2400	1.3800	-0.719%	75	894	+52.174%
2026-05-28	1.2700	1.4800	1.2200	1.3900	-0.714%	88	891	+51.079%
2026-05-27	1.4300	1.4300	1.2900	1.4000	+2.190%	57	896	+50.000%
2026-05-26	1.2600	1.3900	1.2600	1.3700	+3.008%	105	899	+53.285%
2026-05-22	1.5100	1.5100	1.2600	1.3300	0.000%	56	896	+57.895%
2026-05-21	1.3300	1.3700	1.2500	1.3300	-5.000%	85	900	+57.895%
2026-05-20	1.3500	1.4000	1.2800	1.4000	-6.040%	60	900	+50.000%
2026-05-19	1.5000	1.6100	1.4200	1.4900	-9.146%	103	895	+40.940%
2026-05-18	1.6100	1.6900	1.5900	1.6400	+0.613%	68	895	+28.049%
2026-05-15	1.6800	1.7500	1.6200	1.6300	-9.444%	80	895	+28.834%
2026-05-14	1.9900	1.9900	1.7600	1.8000	-4.255%	50	899	+16.667%
2026-05-13	1.8400	1.9400	1.8400	1.8800	-4.569%	60	904	+11.702%
2026-05-12	2.0100	2.0100	1.9400	1.9700	-9.633%	66	904	+6.599%
2026-05-11	1.8500	2.1800	1.7900	2.1800	+22.472%	88	904	-3.670%
2026-05-08	1.9300	1.9400	1.7600	1.7800	-8.718%	58	891	+17.978%
2026-05-07	1.9000	1.9600	1.8900	1.9500	-0.510%	77	913	+7.692%
2026-05-06	1.8000	2.0000	1.8000	1.9600	+24.841%	40	890	+7.143%
2026-05-05	1.6000	1.6300	1.5700	1.5700	-9.249%	35	884	+33.758%
2026-05-04	1.6800	1.7400	1.6700	1.7300	-1.143%	48	863	+21.387%
2026-05-01	1.7700	1.8000	1.6500	1.7500	-0.568%	22	870	+20.000%
2026-04-30	1.5400	1.7600	1.5400	1.7600	+10.692%	54	870	+19.318%
2026-04-29	1.5000	1.6100	1.5000	1.5900	+2.581%	22	858	+32.075%
2026-04-28	1.5600	1.6100	1.5500	1.5500	-7.738%	40	866	+35.484%
2026-04-27	1.6300	1.6900	1.6200	1.6800	+3.067%	53	857	+25.000%
2026-04-24	1.7100	1.7400	1.6300	1.6300	-3.550%	44	860	+28.834%
2026-04-23	1.7900	1.7900	1.5900	1.6900	+0.595%	78	862	+24.260%
2026-04-22	1.6200	1.6800	1.6100	1.6800	+8.387%	15	855	+25.000%
2026-04-21	1.7200	1.7200	1.5000	1.5500	0.000%	35	860	+35.484%
2026-04-20	1.5500	1.6300	1.5500	1.5500	-1.274%	103	860	+35.484%
2026-04-17	1.7700	1.8000	1.5400	1.5700	-11.798%	40	879	+33.758%
2026-04-16	1.9800	1.9900	1.7800	1.7800	-4.813%	19	874	+17.978%
2026-04-15	1.7800	1.8700	1.7200	1.8700	+16.875%	19	880	+12.299%
2026-04-14	1.6500	1.7500	1.5900	1.6000	+1.911%	13	888	+31.250%
2026-04-13	1.5800	1.5800	1.5700	1.5700	-3.681%	4	898	+33.758%
2026-04-10	1.6500	1.6700	1.6200	1.6300	+1.875%	13	898	+28.834%
2026-04-09	1.6900	1.6900	1.6000	1.6000	-3.030%	23	898	+31.250%
2026-04-08	1.8000	1.8000	1.6400	1.6500	+7.143%	36	896	+27.273%
2026-04-07	1.5400	1.6500	1.4300	1.5400	-5.521%	19	902	+36.364%
2026-04-06	1.6700	1.6900	1.6200	1.6300	+4.487%	21	894	+28.834%
2026-04-02	1.5800	1.6000	1.5600	1.5600	-2.500%	13	896	+34.615%
2026-04-01	1.5800	1.8000	1.5800	1.6000	+0.629%	47	896	+31.250%
2026-03-31	1.4200	1.5900	1.4100	1.5900	+22.308%	33	907	+32.075%
2026-03-30	1.4000	1.4200	1.2800	1.3000	-10.959%	60	897	+61.538%
2026-03-27	1.3600	1.4600	1.2800	1.4600	+13.178%	35	911	+43.836%
2026-03-26	1.4700	1.4900	1.2900	1.2900	-16.774%	24	905	+62.791%
2026-03-25	1.5600	1.5600	1.5000	1.5500	+14.815%	22	903	+35.484%
2026-03-24	1.4100	1.4100	1.3300	1.3500	-1.460%	33	900	+55.556%
2026-03-23	1.4300	1.4300	1.3700	1.3700	+3.788%	19	899	+53.285%
2026-03-20	1.3400	1.3400	1.3200	1.3200	-2.941%	3	895	+59.091%
2026-03-19	1.5000	1.5000	1.3600	1.3600	-16.049%	7	894	+54.412%
2026-03-17	1.7000	1.7500	1.6100	1.6200	-5.263%	20	899	+29.630%
2026-03-16	1.8200	1.8200	1.6500	1.7100	-5.000%	31	902	+22.807%
2026-03-13	1.8500	1.8500	1.7600	1.8000	-6.250%	28	904	+16.667%
2026-03-12	1.7800	1.9200	1.7200	1.9200	+7.865%	37	920	+9.375%
2026-03-11	1.7400	1.8300	1.6800	1.7800	0.000%	42	905	+17.978%
2026-03-10	1.7500	1.8100	1.7100	1.7800	+8.537%	32	905	+17.978%
2026-03-09	1.5000	1.6800	1.3900	1.6400	-15.464%	75	901	+28.049%
2026-03-03	1.9400	1.9400	1.9400	1.9400	-11.818%	1	894	+8.247%
2026-03-02	2.2000	2.2000	2.2000	2.2000	-2.222%	5	894	-4.545%
2026-02-27	2.2500	2.2500	2.2500	2.2500	+4.651%	4	899	-6.667%
2026-02-26	2.1500	2.1500	2.1500	2.1500	-4.444%	12	895	-2.326%
2026-02-24	2.0300	2.2500	2.0000	2.2500	+4.651%	79	895	-6.667%
2026-02-23	2.1500	2.1500	2.1500	2.1500	-4.018%	1	835	-2.326%
2026-02-20	2.2900	2.2900	2.2400	2.2400	+7.177%	5	835	-6.250%
2026-02-18	2.0900	2.0900	2.0900	2.0900	+4.500%	6	836	+0.478%
2026-02-17	1.9500	2.0000	1.9000	2.0000	-2.439%	111	830	+5.000%
2026-02-12	2.0500	2.0500	2.0500	2.0500	-1.442%	3	939	+2.439%
2026-02-10	2.0800	2.0800	2.0800	2.0800	+4.523%	4	939	+0.962%
2026-02-06	1.9900	1.9900	1.9900	1.9900	+7.568%	2	937	+5.528%
2026-02-05	1.7000	1.9000	1.7000	1.8500	0.000%	26	939	+13.514%
2026-02-04	1.8500	1.8500	1.8500	1.8500	-26.295%	4	940	+13.514%
2026-02-03	2.6700	2.6700	2.5100	2.5100	+0.400%	7	940	-16.335%
2026-02-02	2.5000	2.5000	2.5000	2.5000	-3.846%	2	943	-16.000%
2026-01-30	2.8500	2.8500	2.5000	2.6000	-7.143%	37	943	-19.231%
2026-01-29	2.9300	2.9300	2.6700	2.8000	-6.667%	19	940	-25.000%
2026-01-28	3.0000	3.3600	3.0000	3.0000	+2.041%	15	945	-30.000%
2026-01-27	2.7000	2.9400	2.6000	2.9400	+18.072%	45	954	-28.571%
2026-01-26	2.5500	2.6000	2.4900	2.4900	+0.403%	44	980	-15.663%
2026-01-23	2.5000	2.5000	2.4800	2.4800	-2.745%	13	978	-15.323%
2026-01-22	2.5500	2.7000	2.5000	2.5500	+2.000%	21	969	-17.647%
2026-01-21	2.5500	2.5500	2.5000	2.5000	+2.041%	33	988	-16.000%
2026-01-20	2.4000	2.5400	2.4000	2.4500	+2.083%	23	1,017	-14.286%
2026-01-16	2.3300	2.4200	2.3300	2.4000	+5.727%	15	1,017	-12.500%
2026-01-15	2.2700	2.2700	2.2700	2.2700	+3.653%	1	1,017	-7.489%
2026-01-14	2.2000	2.2000	2.1900	2.1900	-4.783%	4	1,016	-4.110%
2026-01-13	2.3000	2.3000	2.3000	2.3000	+6.977%	20	1,018	-8.696%
2026-01-12	2.2500	2.2500	2.0500	2.1500	+1.415%	75	998	-2.326%
2026-01-09	2.0500	2.2000	2.0500	2.1200	+8.718%	10	939	-0.943%
2026-01-08	1.9500	1.9600	1.9500	1.9500	+2.632%	126	933	+7.692%
2026-01-06	2.2000	2.2000	1.9000	1.9000	-11.628%	35	827	+10.526%
2026-01-05	1.9500	2.1500	1.9500	2.1500	+8.586%	21	821	-2.326%
2026-01-02	1.8000	1.9800	1.8000	1.9800	+20.000%	14	821	+6.061%
2025-12-31	1.6500	1.6500	1.6500	1.6500	+1.227%	26	859	+27.273%
2025-12-30	1.7000	1.7000	1.6300	1.6300	-7.910%	21	859	+28.834%
2025-12-29	1.7000	1.8000	1.7000	1.7700	-1.117%	26	878	+18.644%
2025-12-26	1.8200	1.8200	1.7900	1.7900	-5.789%	2	858	+17.318%
2025-12-24	1.8500	1.9000	1.8500	1.9000	+3.825%	11	845	+10.526%
2025-12-23	1.8200	1.8300	1.8200	1.8300	-4.687%	2	845	+14.754%
2025-12-22	2.0500	2.0500	1.9200	1.9200	-1.538%	18	843	+9.375%
2025-12-19	1.8000	1.9500	1.8000	1.9500	+5.405%	2	825	+7.692%
2025-12-18	1.8500	1.8500	1.8500	1.8500	+8.187%	1	823	+13.514%
2025-12-17	1.7500	1.7500	1.7000	1.7100	+1.183%	4	822	+22.807%
2025-12-16	1.6900	1.6900	1.6900	1.6900	-15.500%	5	819	+24.260%
2025-12-15	2.0000	2.0000	2.0000	2.0000	+8.108%	1	824	+5.000%
2025-12-12	1.9500	1.9500	1.7700	1.8500	-5.612%	31	823	+13.514%
2025-12-11	1.9600	1.9600	1.9600	1.9600	-4.390%	1	841	+7.143%
2025-12-08	1.8900	2.0500	1.8900	2.0500	-0.485%	4	840	+2.439%
2025-12-05	2.1000	2.1000	2.0600	2.0600	0.000%	30	836	+1.942%
2025-12-04	2.0000	2.0600	2.0000	2.0600	+6.186%	9	846	+1.942%
2025-11-28	1.9400	1.9400	1.9400	1.9400	+7.778%	5	847	+8.247%
2025-11-25	1.8000	1.8000	1.8000	1.8000	+11.111%	6	852	+16.667%
2025-11-24	1.6400	1.6400	1.6200	1.6200	+1.250%	4	858	+29.630%
2025-11-21	1.6000	1.6000	1.6000	1.6000	+4.575%	3	860	+31.250%
2025-11-20	1.8400	1.8500	1.5300	1.5300	+5.517%	22	857	+37.255%
2025-11-18	1.7000	1.7000	1.4500	1.4500	-19.444%	7	863	+44.828%
2025-11-14	1.9000	1.9000	1.8000	1.8000	-2.703%	21	864	+16.667%
2025-11-13	2.0500	2.0500	1.8000	1.8500	-9.756%	30	874	+13.514%
2025-11-12	2.1500	2.1500	2.0000	2.0500	-0.966%	13	864	+2.439%
2025-11-11	1.9500	2.0700	1.9500	2.0700	-1.429%	26	851	+1.449%
2025-11-10	2.1000	2.1000	2.1000	2.1000	+13.514%	6	827	0.000%
2025-11-07	1.7500	1.8500	1.7500	1.8500	0.000%	7	821	+13.514%
2025-11-06	1.8500	1.9900	1.8500	1.8500	-7.500%	19	819	+13.514%
2025-11-05	2.1500	2.1500	2.0000	2.0000	-5.213%	26	831	+5.000%
2025-11-04	2.5000	2.5000	2.0000	2.1100	-10.970%	84	805	-0.474%
2025-11-03	2.7500	2.7500	2.3700	2.3700	-16.842%	14	819	-11.392%
2025-10-31	3.0000	3.0000	2.8500	2.8500	-1.724%	12	819	-26.316%
2025-10-30	2.8700	2.9300	2.8500	2.9000	-1.695%	27	815	-27.586%
2025-10-29	2.9000	2.9500	2.8400	2.9500	+2.787%	50	820	-28.814%
2025-10-28	2.5000	3.0000	2.5000	2.8700	+25.877%	90	801	-26.829%
2025-10-27	2.3500	2.4000	2.0500	2.2800	+1.333%	43	835	-7.895%
2025-10-24	2.3500	2.4000	2.2000	2.2500	-2.174%	46	835	-6.667%
2025-10-23	2.4000	2.4000	2.3000	2.3000	+5.023%	3	795	-8.696%
2025-10-22	2.1200	2.1900	1.9500	2.1900	+4.286%	33	792	-4.110%
2025-10-21	2.1000	2.1500	1.9500	2.1000	-8.297%	32	765	0.000%
2025-10-20	2.4300	2.4300	2.0500	2.2900	-1.717%	30	739	-8.297%
2025-10-17	2.5500	2.9000	2.2200	2.3300	-15.273%	173	717	-9.871%
2025-10-16	3.6000	3.6000	2.7500	2.7500	-1.434%	171	776	-23.636%
2025-10-15	2.7700	2.9000	2.5000	2.7900	+22.907%	105	640	-24.731%
2025-10-14	2.2300	2.4000	2.2100	2.2700	-3.404%	17	657	-7.489%
2025-10-13	2.3000	2.3500	2.2000	2.3500	+2.174%	45	656	-10.638%
2025-10-10	2.3000	2.4500	2.0500	2.3000	+9.524%	128	611	-8.696%
2025-10-09	2.0500	2.3500	2.0100	2.1000	0.000%	28	522	0.000%
2025-10-08	2.3000	2.3000	2.1000	2.1000	0.000%	9	498	0.000%
2025-10-07	2.3000	2.3000	2.1000	2.1000	-6.667%	31	491	0.000%
2025-10-06	2.3200	2.4000	2.2000	2.2500	-2.174%	24	490	-6.667%
2025-10-03	2.3000	2.6000	2.2500	2.3000	+15.000%	99	478	-8.696%
2025-10-02	2.1500	2.1500	2.0000	2.0000	-6.542%	13	419	+5.000%
2025-10-01	2.1700	2.1900	2.1200	2.1400	-2.727%	25	410	-1.869%
2025-09-30	2.3000	2.3000	2.2000	2.2000	-6.383%	18	393	-4.545%
2025-09-29	2.4500	2.4500	2.3000	2.3500	+4.444%	15	375	-10.638%
2025-09-26	2.1500	2.2700	2.1500	2.2500	+4.651%	50	367	-6.667%
2025-09-25	2.1000	2.1500	2.1000	2.1500	+2.381%	14	343	-2.326%
2025-09-24	2.4500	2.4500	2.0900	2.1000	-9.091%	108	333	0.000%
2025-09-23	2.4000	2.5500	2.2500	2.3100	+0.435%	118	226	-9.091%
2025-09-22	2.1000	2.3700	2.0000	2.3000	+48.387%	113	119	-8.696%
2025-09-18	1.5500	1.5500	1.5500	1.5500	+10.714%	2	6	+35.484%
2025-09-17	1.4000	1.4000	1.4000	1.4000	-6.667%	3	4	+50.000%
2025-09-16	1.5000	1.5000	1.5000	1.5000	0.000%	1	1	+40.000%

.dark-mode .S0H0ln{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S0H0ln{ color: #333333; background-color: white; border: 2px solid #333333; }UROY20270115C2.5UROY Jan 15 2027 2.50 Call (UROY270115C00002500)option OPRA

UROY20270115C2.5
UROY Jan 15 2027 2.50 Call (UROY270115C00002500)
option OPRA