Dark

UROY20270115C10
UROY Jan 15 2027 10.00 Call (UROY270115C00010000)
option OPRA

EOD

Aug 28, 2026

0.0800-46.667%(-0.0700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.0800	0.0800	0.0800	0.0800	-46.667%	2	1,881	0.000%
2026-08-27	0.1500	0.1500	0.1500	0.1500	+114.286%	1	1,883	-46.667%
2026-08-19	0.1000	0.1000	0.0700	0.0700	-58.824%	8	1,884	+14.286%
2026-08-11	0.1700	0.1700	0.1700	0.1700	+70.000%	1	1,891	-52.941%
2026-08-10	0.1000	0.1000	0.1000	0.1000	-16.667%	8	1,892	-20.000%
2026-08-07	0.1500	0.1500	0.1200	0.1200	+20.000%	206	1,900	-33.333%
2026-08-06	0.1400	0.1500	0.1000	0.1000	+900.000%	7	1,908	-20.000%
2026-08-05	0.0300	0.0300	0.0100	0.0100	-93.333%	2	1,909	+700.000%
2026-08-03	0.1500	0.1500	0.1500	0.1500	+50.000%	3	1,911	-46.667%
2026-07-30	0.1000	0.1000	0.1000	0.1000	-85.915%	1	1,911	-20.000%
2026-07-23	0.7100	0.7100	0.7100	0.7100	+610.000%	1	1,912	-88.732%
2026-07-17	0.1000	0.1000	0.1000	0.1000	+100.000%	3	1,913	-20.000%
2026-07-08	0.0500	0.0500	0.0500	0.0500	0.000%	175	1,916	+60.000%
2026-07-01	0.0500	0.0500	0.0500	0.0500	0.000%	2	1,917	+60.000%
2026-06-30	0.1100	0.1800	0.0500	0.0500	0.000%	17	1,916	+60.000%
2026-06-26	0.1200	0.1200	0.0500	0.0500	-68.750%	23	1,901	+60.000%
2026-06-25	0.1500	0.1600	0.1500	0.1600	+60.000%	11	1,878	-50.000%
2026-06-22	0.1000	0.1000	0.1000	0.1000	-23.077%	1	1,889	-20.000%
2026-06-17	0.1300	0.1300	0.1300	0.1300	+8.333%	4	1,889	-38.462%
2026-06-11	0.1200	0.1200	0.1200	0.1200	-36.842%	6	1,889	-33.333%
2026-06-05	0.1900	0.1900	0.1900	0.1900	-5.000%	2	1,889	-57.895%
2026-06-02	0.1500	0.3500	0.1500	0.2000	+33.333%	345	1,889	-60.000%
2026-06-01	0.1500	0.1500	0.1100	0.1500	+25.000%	285	1,552	-46.667%
2026-05-29	0.1500	0.1500	0.1200	0.1200	-20.000%	232	1,290	-33.333%
2026-05-28	0.1500	0.1500	0.1000	0.1500	0.000%	271	1,161	-46.667%
2026-05-27	0.1500	0.1500	0.1500	0.1500	0.000%	1	891	-46.667%
2026-05-22	0.1500	0.1500	0.1500	0.1500	-11.765%	10	890	-46.667%
2026-05-21	0.1700	0.2000	0.1700	0.1700	-15.000%	6	880	-52.941%
2026-05-19	0.2000	0.2000	0.1600	0.2000	+25.000%	16	880	-60.000%
2026-05-18	0.1500	0.1700	0.1500	0.1600	-20.000%	3	878	-50.000%
2026-05-15	0.2000	0.2000	0.2000	0.2000	-23.077%	4	878	-60.000%
2026-05-14	0.3500	0.3500	0.2000	0.2600	+4.000%	62	863	-69.231%
2026-05-13	0.2500	0.2500	0.2500	0.2500	-10.714%	1	632	-68.000%
2026-05-12	0.2800	0.2800	0.2800	0.2800	+86.667%	175	632	-71.429%
2026-04-27	0.1500	0.1500	0.1500	0.1500	-42.308%	1	632	-46.667%
2026-04-21	0.2600	0.2600	0.2600	0.2600	+30.000%	1	631	-69.231%
2026-04-20	0.2000	0.2000	0.2000	0.2000	0.000%	21	631	-60.000%
2026-04-10	0.2000	0.2000	0.2000	0.2000	-33.333%	1	613	-60.000%
2026-04-09	0.3000	0.3000	0.3000	0.3000	+20.000%	5	613	-73.333%
2026-04-08	0.4000	0.4000	0.2500	0.2500	+4.167%	3	616	-68.000%
2026-04-07	0.2400	0.2400	0.2400	0.2400	+20.000%	1	615	-66.667%
2026-04-06	0.2000	0.2000	0.2000	0.2000	-39.394%	1	616	-60.000%
2026-04-01	0.3200	0.3300	0.3200	0.3300	+22.222%	2	615	-75.758%
2026-03-25	0.2700	0.2700	0.2700	0.2700	-10.000%	1	615	-70.370%
2026-03-19	0.3000	0.3000	0.3000	0.3000	-33.333%	4	616	-73.333%
2026-03-12	0.4500	0.4500	0.4500	0.4500	0.000%	2	616	-82.222%
2026-03-11	0.4500	0.4500	0.4500	0.4500	+25.000%	1	614	-82.222%
2026-03-05	0.3600	0.3600	0.3600	0.3600	-36.842%	3	613	-77.778%
2026-03-02	0.5700	0.5700	0.5700	0.5700	+11.765%	1	613	-85.965%
2026-02-27	0.5000	0.5100	0.5000	0.5100	-1.923%	10	613	-84.314%
2026-02-25	0.5200	0.5200	0.5200	0.5200	+4.000%	2	608	-84.615%
2026-02-24	0.4500	0.5500	0.4500	0.5000	+25.000%	3	608	-84.000%
2026-02-23	0.4000	0.4000	0.4000	0.4000	-27.273%	2	606	-80.000%
2026-02-17	0.5500	0.5500	0.5500	0.5500	+10.000%	5	606	-85.455%
2026-02-12	0.5000	0.5000	0.5000	0.5000	-33.333%	1	606	-84.000%
2026-02-09	0.7500	0.7500	0.7500	0.7500	+74.419%	1	607	-89.333%
2026-02-05	0.6000	0.6000	0.4300	0.4300	+4.878%	265	607	-81.395%
2026-02-04	0.5200	0.5200	0.4100	0.4100	-18.000%	25	617	-80.488%
2026-02-03	0.5000	0.5000	0.5000	0.5000	-39.759%	1	617	-84.000%
2026-02-02	0.8300	0.8300	0.8300	0.8300	+13.699%	1	617	-90.361%
2026-01-30	0.3500	0.7300	0.3500	0.7300	-14.118%	61	618	-89.041%
2026-01-29	1.0000	1.0000	0.7500	0.8500	-10.526%	22	597	-90.588%
2026-01-28	0.9000	1.2000	0.9000	0.9500	+11.765%	29	595	-91.579%
2026-01-27	0.6600	0.9000	0.6600	0.8500	+13.333%	40	584	-90.588%
2026-01-26	0.7500	0.7500	0.7500	0.7500	+15.385%	20	571	-89.333%
2026-01-23	0.6500	0.6500	0.6500	0.6500	-7.143%	7	551	-87.692%
2026-01-22	0.7000	0.7500	0.7000	0.7000	+6.061%	26	546	-88.571%
2026-01-21	0.7800	0.7800	0.6600	0.6600	+1.538%	76	526	-87.879%
2026-01-20	0.6200	0.6600	0.5800	0.6500	0.000%	68	525	-87.692%
2026-01-16	0.6500	0.6500	0.6500	0.6500	+18.182%	1	495	-87.692%
2026-01-12	0.5500	0.5500	0.5500	0.5500	0.000%	11	495	-85.455%
2026-01-09	0.5500	0.5500	0.5500	0.5500	-8.333%	10	495	-85.455%
2026-01-08	0.5800	0.6500	0.5800	0.6000	+5.263%	175	495	-86.667%
2026-01-05	0.6500	0.6500	0.5700	0.5700	+29.545%	75	328	-85.965%
2025-12-31	0.4700	0.4700	0.4400	0.4400	-12.000%	30	328	-81.818%
2025-12-30	0.5000	0.5000	0.5000	0.5000	+4.167%	2	328	-84.000%
2025-12-22	0.4800	0.4800	0.4700	0.4800	-61.600%	250	328	-83.333%
2025-12-19	1.2500	1.2500	1.2500	1.2500	+127.273%	110	195	-93.600%
2025-12-12	0.6600	0.6600	0.5500	0.5500	-20.290%	3	85	-85.455%
2025-12-01	0.6900	0.6900	0.6900	0.6900	+1.471%	1	85	-88.406%
2025-11-20	0.6900	0.6900	0.6800	0.6800	+15.254%	3	84	-88.235%
2025-11-13	0.5900	0.5900	0.5900	0.5900	-15.714%	1	84	-86.441%
2025-11-10	0.7000	0.7000	0.7000	0.7000	-9.091%	1	84	-88.571%
2025-11-07	0.7700	0.7700	0.7700	0.7700	+28.333%	1	85	-89.610%
2025-11-06	0.6000	0.6000	0.6000	0.6000	-29.412%	32	85	-86.667%
2025-11-05	0.8500	0.8500	0.8500	0.8500	+30.769%	30	85	-90.588%
2025-11-04	0.6500	0.6500	0.6500	0.6500	-25.287%	20	55	-87.692%
2025-11-03	0.9400	0.9400	0.8600	0.8700	-25.641%	3	34	-90.805%
2025-10-31	1.1500	1.2200	1.1500	1.1700	+1.739%	5	34	-93.162%
2025-10-29	1.0500	1.1500	1.0500	1.1500	-8.000%	17	31	-93.043%
2025-10-28	1.0500	1.2500	1.0500	1.2500	+78.571%	16	18	-93.600%
2025-10-27	0.9400	0.9400	0.7000	0.7000	-30.000%	4	8	-88.571%
2025-10-23	1.0000	1.0000	1.0000	1.0000	+36.986%	1	4	-92.000%
2025-10-21	0.7300	0.7300	0.7300	0.7300	0.000%	5	4	-89.041%

.dark-mode .QxvyFj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QxvyFj{ color: #333333; background-color: white; border: 2px solid #333333; }UROY20270115C10UROY Jan 15 2027 10.00 Call (UROY270115C00010000)option OPRA

UROY20270115C10
UROY Jan 15 2027 10.00 Call (UROY270115C00010000)
option OPRA