Dark

URNM20280121C70
URNM Jan 21 2028 70.00 Call (URNM280121C00070000)
option OPRA

EOD

Aug 28, 2026

10.00-18.033%(-2.20)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	10.0000	10.0000	10.0000	10.0000	-18.033%	5	316	0.000%
2026-08-26	12.2000	12.2000	12.2000	12.2000	+1.751%	70	311	-18.033%
2026-08-25	11.9900	11.9900	11.9900	11.9900	+13.865%	1	241	-16.597%
2026-08-21	10.5300	10.5300	10.5300	10.5300	+14.457%	2	241	-5.033%
2026-08-17	9.0000	9.2000	9.0000	9.2000	+3.024%	3	240	+8.696%
2026-08-10	8.9300	8.9300	8.9300	8.9300	+6.691%	7	246	+11.982%
2026-08-05	8.3700	8.3700	8.3700	8.3700	+0.120%	1	246	+19.474%
2026-08-04	8.3600	8.3600	8.3600	8.3600	+21.159%	2	246	+19.617%
2026-07-31	6.9000	6.9000	6.9000	6.9000	-0.862%	10	244	+44.928%
2026-07-30	6.9600	6.9600	6.9600	6.9600	+1.606%	4	234	+43.678%
2026-07-28	6.8500	6.8500	6.8500	6.8500	-14.375%	1	234	+45.985%
2026-07-24	8.0000	8.0000	8.0000	8.0000	+14.286%	2	233	+25.000%
2026-07-17	7.0000	7.0000	7.0000	7.0000	-8.377%	1	231	+42.857%
2026-07-16	7.6400	7.6400	7.6400	7.6400	-4.500%	1	230	+30.890%
2026-07-15	8.0000	8.0000	8.0000	8.0000	-7.514%	1	229	+25.000%
2026-07-14	8.6500	8.6500	8.6500	8.6500	+4.217%	1	228	+15.607%
2026-07-13	9.0000	9.0000	8.3000	8.3000	-14.872%	6	227	+20.482%
2026-06-26	9.7500	9.7500	9.7500	9.7500	-7.583%	1	221	+2.564%
2026-06-11	10.5500	10.5500	10.5500	10.5500	-4.265%	3	220	-5.213%
2026-06-09	11.0900	11.0900	11.0200	11.0200	-12.540%	2	223	-9.256%
2026-06-08	12.6000	12.6000	12.5200	12.6000	+0.800%	9	223	-20.635%
2026-06-05	14.0000	14.0000	12.5000	12.5000	-21.875%	4	223	-20.000%
2026-06-03	16.0000	16.0000	16.0000	16.0000	+26.984%	1	220	-37.500%
2026-05-19	13.5000	13.5000	12.6000	12.6000	-8.696%	3	220	-20.635%
2026-05-18	14.0000	14.0000	13.8000	13.8000	-8.000%	2	220	-27.536%
2026-05-15	16.0000	16.0000	15.0000	15.0000	-5.363%	2	220	-33.333%
2026-05-14	17.0000	17.0000	15.8500	15.8500	-9.117%	2	214	-36.909%
2026-05-13	16.9700	17.4400	16.9700	17.4400	-10.103%	4	212	-42.661%
2026-05-11	19.0000	20.0000	19.0000	19.4000	+7.778%	10	212	-48.454%
2026-05-08	18.9000	18.9000	18.0000	18.0000	-2.965%	3	201	-44.444%
2026-05-04	18.5500	18.5500	18.5500	18.5500	-4.872%	1	199	-46.092%
2026-05-01	19.5000	19.5000	19.5000	19.5000	-5.933%	1	198	-48.718%
2026-04-23	22.0000	22.0000	20.7300	20.7300	+9.393%	2	198	-51.761%
2026-04-21	18.9500	18.9500	18.9500	18.9500	-9.976%	8	190	-47.230%
2026-04-16	21.0000	21.0500	21.0000	21.0500	+10.209%	4	190	-52.494%
2026-04-15	20.0000	20.0000	19.1000	19.1000	+9.770%	2	188	-47.644%
2026-04-08	17.4000	17.4000	17.4000	17.4000	+5.968%	20	188	-42.529%
2026-03-31	16.4700	16.6600	16.4200	16.4200	+18.986%	75	203	-39.099%
2026-03-27	13.8000	13.8000	13.8000	13.8000	-21.143%	1	206	-27.536%
2026-03-25	17.5000	17.5000	17.5000	17.5000	+16.667%	4	206	-42.857%
2026-03-20	15.0000	15.0000	15.0000	15.0000	-14.286%	1	202	-33.333%
2026-03-18	18.0000	18.0000	17.5000	17.5000	-5.405%	2	202	-42.857%
2026-03-16	18.5000	18.5000	18.5000	18.5000	-2.632%	1	200	-45.946%
2026-03-13	19.5000	19.5000	19.0000	19.0000	-13.636%	3	199	-47.368%
2026-03-10	21.0000	22.0000	21.0000	22.0000	+28.957%	5	197	-54.545%
2026-03-09	12.2000	17.5000	12.2000	17.0600	-10.211%	8	199	-41.383%
2026-03-06	19.0000	19.0000	19.0000	19.0000	-2.564%	1	207	-47.368%
2026-03-05	20.7000	20.7000	19.5000	19.5000	-12.083%	4	206	-48.718%
2026-03-04	22.0000	22.2000	22.0000	22.1800	+4.083%	4	202	-54.914%
2026-03-03	20.7000	21.4500	20.0000	21.3100	-12.664%	8	205	-53.074%
2026-03-02	24.3500	24.4000	24.3500	24.4000	-3.366%	21	198	-59.016%
2026-02-25	25.0000	25.2500	25.0000	25.2500	+10.262%	40	181	-60.396%
2026-02-23	23.0000	23.0000	22.9000	22.9000	-5.567%	2	181	-56.332%
2026-02-19	23.2000	24.2500	23.2000	24.2500	+4.571%	3	182	-58.763%
2026-02-18	23.1000	23.3300	23.1000	23.1900	+14.802%	53	183	-56.878%
2026-02-17	20.2000	20.2000	20.2000	20.2000	-1.463%	3	140	-50.495%
2026-02-13	20.8000	20.8000	20.5000	20.5000	+2.500%	2	139	-51.220%
2026-02-12	21.0000	21.0000	20.0000	20.0000	-6.147%	4	139	-50.000%
2026-02-11	21.3100	21.3100	21.3100	21.3100	+5.757%	4	138	-53.074%
2026-02-09	20.1500	20.1500	20.1500	20.1500	-1.322%	1	134	-50.372%
2026-02-06	19.0000	20.4200	19.0000	20.4200	+1.089%	4	133	-51.028%
2026-02-04	23.1000	23.1000	20.2000	20.2000	-19.200%	6	130	-50.495%
2026-02-03	25.0000	25.0000	25.0000	25.0000	+8.696%	1	127	-60.000%
2026-02-02	24.0000	24.0000	23.0000	23.0000	-9.804%	2	127	-56.522%
2026-01-30	25.5000	25.5000	25.5000	25.5000	-12.969%	20	126	-60.784%
2026-01-29	29.3000	29.3000	29.3000	29.3000	-2.333%	1	111	-65.870%
2026-01-28	27.5000	30.0000	27.5000	30.0000	+11.111%	5	119	-66.667%
2026-01-26	27.0000	27.0000	27.0000	27.0000	+8.000%	1	119	-62.963%
2026-01-22	25.0000	25.0000	24.9000	25.0000	+5.307%	3	120	-60.000%
2026-01-21	24.0000	24.0000	23.7400	23.7400	+6.937%	13	119	-57.877%
2026-01-20	22.1500	22.2000	22.1500	22.2000	+7.767%	25	115	-54.955%
2026-01-16	20.6000	20.6000	20.6000	20.6000	+17.984%	10	91	-51.456%
2026-01-13	17.6800	17.7300	17.4600	17.4600	+9.811%	15	91	-42.726%
2026-01-06	15.9000	15.9000	15.9000	15.9000	+30.649%	1	87	-37.107%
2025-12-29	12.1700	12.1700	12.1700	12.1700	+18.732%	8	86	-17.831%
2025-12-17	10.2500	10.2500	10.2500	10.2500	-19.036%	1	78	-2.439%
2025-12-09	12.6600	12.6600	12.6600	12.6600	+7.836%	1	78	-21.011%
2025-11-19	11.7400	11.7400	11.7400	11.7400	+16.238%	1	77	-14.821%
2025-11-17	10.1000	10.1000	10.1000	10.1000	-9.821%	1	78	-0.990%
2025-10-27	11.2000	11.2000	11.2000	11.2000	-10.400%	1	77	-10.714%
2025-10-21	12.5000	12.5000	12.5000	12.5000	-4.434%	1	77	-20.000%
2025-10-20	13.0800	13.0800	13.0800	13.0800	-10.411%	1	78	-23.547%
2025-10-10	14.6000	14.6000	14.6000	14.6000	+12.135%	1	78	-31.507%
2025-09-26	13.0200	13.0200	13.0200	13.0200	+13.217%	2	77	-23.195%
2025-09-24	11.5000	11.5000	11.5000	11.5000	0.000%	75	75	-13.043%

.dark-mode .Wd2gRy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wd2gRy{ color: #333333; background-color: white; border: 2px solid #333333; }URNM20280121C70URNM Jan 21 2028 70.00 Call (URNM280121C00070000)option OPRA

URNM20280121C70
URNM Jan 21 2028 70.00 Call (URNM280121C00070000)
option OPRA