Dark

URNM20280121C60
URNM Jan 21 2028 60.00 Call (URNM280121C00060000)
option OPRA

EOD

Aug 31, 2026

12.45-3.263%(-0.42)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	12.4500	12.4500	12.4500	12.4500	-3.263%	4	2,127	0.000%
2026-08-28	12.8800	12.8800	12.8200	12.8700	-14.881%	200	2,127	-3.263%
2026-08-27	15.6500	15.6500	15.1200	15.1200	-3.077%	7	2,027	-17.659%
2026-08-26	15.9400	15.9400	15.6000	15.6000	+19.540%	2	2,022	-20.192%
2026-08-17	12.9900	13.0500	12.9900	13.0500	+2.273%	25	2,022	-4.598%
2026-08-11	12.7600	12.7600	12.7600	12.7600	+3.740%	1	1,998	-2.429%
2026-08-10	12.3000	12.3000	12.3000	12.3000	+9.821%	1	1,997	+1.220%
2026-08-04	10.9500	11.2000	10.9500	11.2000	+19.149%	2	1,997	+11.161%
2026-07-20	9.4000	9.4000	9.4000	9.4000	-13.919%	1	1,997	+32.447%
2026-07-13	10.9200	10.9200	10.9200	10.9200	+11.429%	1	1,998	+14.011%
2026-07-08	9.8000	9.8000	9.8000	9.8000	-12.422%	1	1,998	+27.041%
2026-07-07	11.1900	11.1900	11.1900	11.1900	-5.966%	5	1,999	+11.260%
2026-07-02	11.9000	11.9000	11.9000	11.9000	-29.752%	1	1,993	+4.622%
2026-06-17	16.9400	16.9400	16.9400	16.9400	+31.624%	1	1,993	-26.505%
2026-06-11	12.8700	12.8700	12.8700	12.8700	-38.743%	1	1,993	-3.263%
2026-06-03	20.5000	21.0100	20.5000	21.0100	+14.809%	2	1,992	-40.743%
2026-05-28	18.3000	18.3000	18.3000	18.3000	+10.909%	40	1,992	-31.967%
2026-05-22	16.7800	16.7800	16.5000	16.5000	+6.796%	49	2,017	-24.545%
2026-05-21	15.4500	15.4500	15.4500	15.4500	-5.505%	3	2,065	-19.417%
2026-05-19	16.3500	16.3500	16.3500	16.3500	-3.710%	1	2,065	-23.853%
2026-05-18	16.5000	18.8000	16.5000	16.9800	-28.294%	49	2,079	-26.678%
2026-05-06	24.7100	24.7100	23.6800	23.6800	-0.379%	94	2,079	-47.424%
2026-04-30	23.7700	23.7700	23.7700	23.7700	+8.045%	2	2,035	-47.623%
2026-04-28	22.0000	22.0000	22.0000	22.0000	-8.180%	1	2,035	-43.409%
2026-04-21	23.9500	23.9600	23.9500	23.9600	-3.387%	3	2,036	-48.038%
2026-04-16	24.7500	24.9500	24.7500	24.8000	+0.202%	6	2,036	-49.798%
2026-04-15	24.7500	24.7500	24.7500	24.7500	+10.491%	1	2,039	-49.697%
2026-04-09	22.2800	22.4000	22.2800	22.4000	+3.369%	40	2,038	-44.420%
2026-04-08	21.7400	21.7400	21.6700	21.6700	+10.901%	30	1,998	-42.547%
2026-04-07	19.4000	19.5400	19.4000	19.5400	-7.085%	14	2,018	-36.285%
2026-04-06	20.8000	21.5000	20.8000	21.0300	-1.729%	30	2,026	-40.799%
2026-04-01	21.8000	21.8000	21.4000	21.4000	+14.316%	2	2,000	-41.822%
2026-03-24	18.6900	18.7200	18.6900	18.7200	+5.703%	3	2,001	-33.494%
2026-03-20	17.5900	17.7100	17.5900	17.7100	-11.139%	4	1,998	-29.701%
2026-03-19	19.4600	19.9300	18.9100	19.9300	-1.580%	3	1,997	-37.531%
2026-03-09	20.2500	20.2500	20.2500	20.2500	-3.800%	11	2,006	-38.519%
2026-03-06	21.9500	21.9500	21.0500	21.0500	-10.311%	18	2,006	-40.855%
2026-03-05	23.4700	23.4700	23.4700	23.4700	-18.761%	1	2,015	-46.954%
2026-03-02	28.8900	28.8900	28.8900	28.8900	-0.138%	1	2,015	-56.906%
2026-02-24	26.8000	28.9300	26.8000	28.9300	+10.843%	21	2,015	-56.965%
2026-02-18	25.4000	26.1000	25.4000	26.1000	+14.625%	8	1,994	-52.299%
2026-02-05	22.7700	22.7700	22.7700	22.7700	-13.750%	1	1,994	-45.323%
2026-02-02	26.4000	26.4000	26.4000	26.4000	-9.774%	1	1,994	-52.841%
2026-01-30	27.0000	29.2600	27.0000	29.2600	-14.694%	22	1,993	-57.450%
2026-01-29	34.0400	34.3000	34.0400	34.3000	-2.000%	5	2,008	-63.703%
2026-01-28	35.0000	35.0000	35.0000	35.0000	+19.945%	20	2,005	-64.429%
2026-01-27	29.1800	29.1800	29.1800	29.1800	+1.039%	2	1,985	-57.334%
2026-01-26	31.7500	33.5500	28.8800	28.8800	-3.250%	1,899	1,983	-56.891%
2026-01-23	29.8500	29.8500	29.8500	29.8500	+1.289%	2	2,459	-58.291%
2026-01-22	29.4700	30.5000	28.9000	29.4700	+6.621%	1,000	2,459	-57.754%
2026-01-21	27.0000	27.6800	27.0000	27.6400	+4.302%	13	2,988	-54.957%
2026-01-20	26.5000	26.5000	26.5000	26.5000	+6.000%	2	3,000	-53.019%
2026-01-16	24.0000	25.0000	24.0000	25.0000	+8.696%	2	3,002	-50.200%
2026-01-14	21.1800	23.0000	21.1800	23.0000	+13.749%	3	3,002	-45.870%
2026-01-12	20.2200	20.2200	20.2200	20.2200	-8.091%	2	3,002	-38.427%
2026-01-09	20.6700	22.0000	20.6700	22.0000	+16.095%	5	3,004	-43.409%
2026-01-06	19.0000	19.0000	18.9500	18.9500	-5.250%	6	3,004	-34.301%
2026-01-05	18.3000	20.0000	18.1000	20.0000	+13.636%	6	3,003	-37.750%
2026-01-02	16.2400	18.0000	15.0000	17.6000	+13.548%	907	3,003	-29.261%
2025-12-30	15.5000	15.5000	15.5000	15.5000	-1.899%	1	2,100	-19.677%
2025-12-26	15.8000	15.8000	15.8000	15.8000	-0.504%	2	2,099	-21.203%
2025-12-24	15.8800	15.8800	15.8800	15.8800	+19.668%	2	2,095	-21.599%
2025-12-18	13.2500	13.2700	13.2500	13.2700	-0.970%	4	2,095	-6.179%
2025-12-17	13.7000	13.7000	13.4000	13.4000	-4.286%	2	2,095	-7.090%
2025-12-16	14.0000	14.0000	14.0000	14.0000	-3.448%	1	2,093	-11.071%
2025-12-15	15.0000	15.1500	14.5000	14.5000	-12.228%	3	2,092	-14.138%
2025-12-12	16.7300	16.7300	16.5200	16.5200	+0.916%	7	2,089	-24.637%
2025-12-11	15.9200	16.3700	15.9200	16.3700	+0.925%	2	2,086	-23.946%
2025-12-10	16.2600	16.6000	14.1200	16.2200	-4.532%	2,053	2,084	-23.243%
2025-12-04	16.9900	16.9900	16.9900	16.9900	+48.126%	1	35	-26.722%
2025-11-21	11.4700	11.4700	11.4700	11.4700	-8.240%	3	34	+8.544%
2025-11-14	12.5000	12.5000	12.5000	12.5000	-12.587%	2	34	-0.400%
2025-11-06	14.3000	14.3000	14.3000	14.3000	-7.143%	1	32	-12.937%
2025-11-05	16.0000	16.0000	15.4000	15.4000	-19.833%	3	31	-19.156%
2025-10-30	19.1000	19.2100	19.1000	19.2100	+28.926%	3	28	-35.190%
2025-10-22	14.9000	14.9000	14.9000	14.9000	-0.667%	3	28	-16.443%
2025-10-21	15.0000	15.0000	15.0000	15.0000	-11.765%	1	25	-17.000%
2025-10-20	17.0000	17.0000	17.0000	17.0000	-2.968%	1	24	-26.765%
2025-10-17	17.5200	17.5200	17.5200	17.5200	-12.749%	1	23	-28.938%
2025-10-10	19.8400	20.0800	19.8400	20.0800	+14.743%	8	22	-37.998%
2025-10-06	17.5000	17.5000	17.5000	17.5000	+4.478%	5	15	-28.857%
2025-10-03	16.7500	16.7500	16.7500	16.7500	+0.964%	4	10	-25.672%
2025-09-29	16.8700	16.8700	16.5900	16.5900	+32.720%	2	6	-24.955%
2025-09-22	12.5000	12.5000	12.5000	12.5000	-7.063%	3	5	-0.400%
2025-09-19	13.4500	13.4500	13.4500	13.4500	0.000%	2	2	-7.435%

.dark-mode .dq0MDQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dq0MDQ{ color: #333333; background-color: white; border: 2px solid #333333; }URNM20280121C60URNM Jan 21 2028 60.00 Call (URNM280121C00060000)option OPRA

URNM20280121C60
URNM Jan 21 2028 60.00 Call (URNM280121C00060000)
option OPRA