Dark

URNM20280121C55
URNM Jan 21 2028 55.00 Call (URNM280121C00055000)
option OPRA

EOD

Aug 28, 2026

14.85-17.178%(-3.08)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	15.2000	15.2000	14.8200	14.8500	-17.178%	35	3,927	0.000%
2026-08-27	17.9300	17.9300	17.9300	17.9300	-1.321%	7	3,928	-17.178%
2026-08-26	17.8000	18.1700	17.8000	18.1700	-0.165%	7	3,928	-18.272%
2026-08-25	18.2000	18.2000	18.2000	18.2000	+10.976%	3	3,923	-18.407%
2026-08-24	14.5000	16.4000	14.5000	16.4000	+10.067%	5	3,922	-9.451%
2026-08-21	15.2500	15.2500	14.9000	14.9000	+16.497%	2	3,918	-0.336%
2026-08-20	13.4000	13.4000	12.7900	12.7900	-2.515%	8	3,918	+16.106%
2026-08-18	13.1200	13.1200	13.1200	13.1200	-0.981%	10	3,918	+13.186%
2026-08-14	13.3700	13.3700	13.2500	13.2500	-4.194%	3	3,918	+12.075%
2026-08-13	14.2000	14.2000	13.7700	13.8300	-7.800%	6	3,916	+7.375%
2026-08-12	15.0000	15.0000	15.0000	15.0000	+33.690%	1	3,910	-1.000%
2026-08-03	11.2200	11.2200	11.2200	11.2200	+12.200%	1	3,910	+32.353%
2026-07-29	10.1000	10.1000	10.0000	10.0000	-7.407%	2	3,910	+48.500%
2026-07-28	10.8000	10.8000	10.8000	10.8000	-6.087%	1	3,908	+37.500%
2026-07-27	11.5000	11.5000	11.5000	11.5000	-8.000%	2	3,908	+29.130%
2026-07-22	12.6000	12.6000	12.5000	12.5000	+10.132%	5	3,907	+18.800%
2026-07-21	11.3500	11.3500	11.3500	11.3500	+2.252%	1	3,907	+30.837%
2026-07-20	10.7000	11.1000	10.7000	11.1000	+1.835%	37	3,906	+33.784%
2026-07-17	10.9000	10.9000	10.9000	10.9000	-13.834%	1	3,907	+36.239%
2026-07-14	12.6500	12.6500	12.6500	12.6500	-6.296%	1	3,906	+17.391%
2026-07-09	13.5100	13.5100	13.5000	13.5000	+12.500%	21	3,907	+10.000%
2026-07-08	12.6000	12.6000	12.0000	12.0000	-7.692%	2	3,906	+23.750%
2026-07-07	12.5000	13.0000	12.0000	13.0000	-5.797%	6	3,906	+14.231%
2026-07-02	13.8000	13.8000	13.8000	13.8000	-6.757%	19	3,915	+7.609%
2026-07-01	14.9000	14.9000	14.4900	14.8000	+4.594%	39	3,915	+0.338%
2026-06-29	14.0000	14.1500	13.7500	14.1500	-2.414%	8	3,876	+4.947%
2026-06-25	15.0000	15.0000	14.5000	14.5000	-3.333%	6	3,876	+2.414%
2026-06-24	15.5500	15.5500	15.0000	15.0000	-9.091%	2	3,870	-1.000%
2026-06-15	16.5000	16.5000	16.5000	16.5000	+4.101%	4	3,864	-10.000%
2026-06-12	15.8500	15.8500	15.8500	15.8500	+2.258%	4	3,864	-6.309%
2026-06-11	15.5000	15.5000	15.5000	15.5000	+24.000%	1	3,864	-4.194%
2026-06-10	12.5100	12.5100	12.5000	12.5000	-16.667%	4	3,863	+18.800%
2026-06-09	15.0000	15.0000	15.0000	15.0000	-12.791%	1	3,864	-1.000%
2026-06-05	17.2000	17.2000	17.2000	17.2000	-14.851%	4	3,863	-13.663%
2026-06-04	20.2000	20.2000	20.2000	20.2000	-5.164%	15	3,859	-26.485%
2026-05-29	21.3000	21.3000	21.3000	21.3000	+14.087%	2	3,859	-30.282%
2026-05-21	18.6500	18.6700	18.6500	18.6700	+3.895%	2	3,857	-20.461%
2026-05-20	18.0000	18.0100	17.9600	17.9700	-6.406%	7	3,857	-17.362%
2026-05-18	17.5000	19.2000	17.5000	19.2000	-8.745%	4	3,848	-22.656%
2026-05-15	21.0400	21.0400	21.0400	21.0400	-13.058%	1	3,848	-29.420%
2026-05-08	24.2000	24.2000	24.2000	24.2000	-7.137%	1	3,848	-38.636%
2026-05-06	26.0600	26.0600	26.0600	26.0600	-4.191%	1	3,847	-43.016%
2026-04-16	26.9000	27.2500	26.9000	27.2000	+18.881%	26	3,847	-45.404%
2026-04-02	22.7000	22.8800	22.7000	22.8800	-4.268%	2	3,836	-35.096%
2026-04-01	23.9000	23.9000	23.9000	23.9000	+15.236%	2	3,836	-37.866%
2026-03-26	20.7000	20.7400	20.7000	20.7400	0.000%	2	3,834	-28.399%
2026-03-24	20.7800	20.7800	20.7400	20.7400	+4.169%	5	3,833	-28.399%
2026-03-20	19.9100	19.9100	19.9100	19.9100	-20.360%	1	3,833	-25.414%
2026-03-06	25.0000	25.0000	25.0000	25.0000	-12.892%	2	3,833	-40.600%
2026-03-04	28.7000	28.7000	28.7000	28.7000	-10.313%	2	3,833	-48.258%
2026-03-02	32.0000	32.0000	32.0000	32.0000	+23.077%	1	3,833	-53.594%
2026-02-17	26.0000	26.0000	26.0000	26.0000	-10.345%	8	3,834	-42.885%
2026-02-09	29.0000	29.0000	29.0000	29.0000	+11.538%	2	3,826	-48.793%
2026-02-06	26.0000	26.0000	26.0000	26.0000	-15.475%	2	3,826	-42.885%
2026-02-03	30.7600	30.7600	30.7600	30.7600	+6.620%	1	3,826	-51.723%
2026-02-02	28.8500	28.8500	28.8500	28.8500	-3.993%	2	3,827	-48.527%
2026-01-30	30.0500	30.0500	30.0500	30.0500	-17.896%	1	3,828	-50.582%
2026-01-28	34.7500	38.0000	34.7500	36.6000	+13.488%	7	3,828	-59.426%
2026-01-27	32.2500	32.2500	32.2500	32.2500	+8.040%	1	3,829	-53.953%
2026-01-26	34.2400	34.2400	29.1000	29.8500	-6.922%	13	3,830	-50.251%
2026-01-23	32.0700	32.0700	32.0700	32.0700	+3.452%	1	3,837	-53.695%
2026-01-22	31.0000	31.0000	31.0000	31.0000	+6.164%	2	3,837	-52.097%
2026-01-21	29.2000	29.2000	29.2000	29.2000	+2.636%	11	3,837	-49.144%
2026-01-20	28.7000	28.7000	28.4500	28.4500	+4.982%	3	3,826	-47.803%
2026-01-16	28.5000	28.7000	26.5700	27.1000	+18.964%	10,501	10,058	-45.203%
2026-01-12	22.9500	22.9500	22.7800	22.7800	-1.513%	4	10,058	-34.811%
2026-01-09	22.4000	23.1300	22.4000	23.1300	+8.337%	220	10,062	-35.798%
2026-01-06	21.4000	21.4000	21.3500	21.3500	-1.477%	2	10,082	-30.445%
2026-01-05	20.1000	21.6700	20.1000	21.6700	+8.350%	11	10,072	-31.472%
2026-01-02	18.4000	20.0000	18.4000	20.0000	+19.403%	3	10,072	-25.750%
2025-12-31	16.7500	16.7500	16.7500	16.7500	-0.888%	1	10,074	-11.343%
2025-12-30	17.0900	17.0900	16.9000	16.9000	+1.016%	2	10,074	-12.130%
2025-12-19	16.7300	16.7300	16.7300	16.7300	+11.533%	2	10,074	-11.237%
2025-12-16	15.0000	15.0000	15.0000	15.0000	0.000%	1	10,076	-1.000%
2025-12-15	15.0000	15.0000	15.0000	15.0000	-20.000%	2	10,075	-1.000%
2025-12-11	18.7500	18.7500	18.7500	18.7500	+7.143%	1	10,073	-20.800%
2025-12-10	17.3000	17.5000	17.3000	17.5000	+4.540%	11	10,072	-15.143%
2025-12-09	16.7400	16.7400	16.7400	16.7400	-7.000%	1	10,061	-11.290%
2025-12-08	18.0000	18.0000	18.0000	18.0000	-5.263%	1	10,061	-17.500%
2025-12-05	19.0000	19.0000	19.0000	19.0000	+3.542%	1	10,060	-21.842%
2025-12-04	18.5000	18.5000	18.3500	18.3500	+5.764%	3	10,060	-19.074%
2025-12-03	15.5000	17.3500	15.0000	17.3500	+8.438%	15	10,059	-14.409%
2025-12-02	16.5100	18.3000	15.9700	16.0000	+3.226%	14	10,046	-7.188%
2025-12-01	16.0000	16.5500	14.0000	15.5000	+22.047%	10,018	10,032	-4.194%
2025-11-21	12.7000	12.7000	12.7000	12.7000	-14.189%	2	19	+16.929%
2025-11-07	14.8000	14.8000	14.8000	14.8000	-32.910%	2	17	+0.338%
2025-10-28	22.0600	22.0600	22.0600	22.0600	+11.414%	2	15	-32.684%
2025-10-17	19.8000	19.8000	19.8000	19.8000	-1.000%	3	16	-25.000%
2025-10-10	20.0000	20.0000	20.0000	20.0000	+9.469%	3	13	-25.750%
2025-09-22	16.7500	18.2700	16.7500	18.2700	0.000%	10	10	-18.719%

.dark-mode .KkB8dd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KkB8dd{ color: #333333; background-color: white; border: 2px solid #333333; }URNM20280121C55URNM Jan 21 2028 55.00 Call (URNM280121C00055000)option OPRA

URNM20280121C55
URNM Jan 21 2028 55.00 Call (URNM280121C00055000)
option OPRA