Dark

URNM20270115C95
URNM Jan 15 2027 95.00 Call (URNM270115C00095000)
option OPRA

EOD

Aug 24, 2026

0.60000.000%(0.0000)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.6000	0.6000	0.6000	0.6000	0.000%	9	5,903	0.000%
2026-08-12	0.6000	0.6000	0.6000	0.6000	-10.448%	5	5,894	0.000%
2026-08-10	0.6700	0.6700	0.6700	0.6700	-5.634%	5	5,904	-10.448%
2026-08-07	0.7100	0.7100	0.7100	0.7100	+86.842%	2	5,899	-15.493%
2026-07-31	0.6800	0.6800	0.3800	0.3800	-9.524%	2	5,897	+57.895%
2026-07-28	0.4200	0.4200	0.4200	0.4200	-35.385%	1	5,897	+42.857%
2026-07-24	0.6500	0.6500	0.6500	0.6500	+18.182%	30	5,898	-7.692%
2026-07-06	1.1200	1.3800	0.3500	0.5500	-45.000%	20	5,923	+9.091%
2026-07-01	1.4900	1.4900	0.0500	1.0000	-37.500%	40	5,933	-40.000%
2026-06-18	1.6000	1.6000	1.6000	1.6000	-5.882%	4	5,938	-62.500%
2026-06-11	1.7000	1.7000	1.7000	1.7000	-5.556%	1	5,938	-64.706%
2026-06-08	1.8000	1.8000	1.8000	1.8000	-43.750%	12	5,938	-66.667%
2026-06-03	3.2000	3.2000	3.2000	3.2000	+28.514%	3	5,938	-81.250%
2026-05-21	2.2000	2.4900	2.2000	2.4900	-14.726%	2	5,938	-75.904%
2026-05-18	2.9200	2.9200	2.9200	2.9200	-18.889%	1	5,938	-79.452%
2026-05-14	3.6000	3.6000	3.6000	3.6000	-14.286%	1	5,939	-83.333%
2026-05-12	4.2000	4.2000	4.2000	4.2000	-16.000%	2	5,940	-85.714%
2026-05-07	5.5000	5.5000	5.0000	5.0000	-1.961%	8	5,940	-88.000%
2026-05-04	5.1000	5.1000	5.1000	5.1000	+2.000%	8	5,940	-88.235%
2026-05-01	5.0000	5.0000	5.0000	5.0000	+2.041%	1	5,940	-88.000%
2026-04-30	5.0000	5.0000	4.9000	4.9000	-9.259%	11	5,940	-87.755%
2026-04-27	5.4000	5.4000	5.4000	5.4000	-22.190%	4	5,939	-88.889%
2026-04-23	6.9400	6.9400	6.9400	6.9400	+2.059%	2	5,939	-91.354%
2026-04-22	6.8000	6.8000	6.8000	6.8000	+11.842%	35	5,941	-91.176%
2026-04-21	6.0900	6.0900	5.2000	6.0800	+1.333%	25	5,906	-90.132%
2026-04-20	6.0000	6.0000	6.0000	6.0000	-10.448%	1	5,908	-90.000%
2026-04-16	6.8000	6.8000	6.7000	6.7000	+30.097%	51	5,958	-91.045%
2026-04-09	5.1500	5.1500	5.1500	5.1500	+23.501%	1	5,957	-88.350%
2026-04-07	4.1700	4.1700	4.1700	4.1700	-13.125%	3	5,957	-85.612%
2026-04-06	4.8000	4.8000	4.8000	4.8000	+1.053%	10	5,954	-87.500%
2026-04-02	4.7500	4.7500	4.7500	4.7500	-8.654%	12	5,944	-87.368%
2026-04-01	5.4000	5.4000	5.2000	5.2000	+27.451%	10	5,944	-88.462%
2026-03-27	4.0000	4.0800	4.0000	4.0800	-24.444%	14	5,944	-85.294%
2026-03-25	5.4000	5.4000	5.4000	5.4000	+9.756%	1	5,956	-88.889%
2026-03-24	3.9000	4.9400	3.9000	4.9200	+26.154%	4	5,956	-87.805%
2026-03-23	4.6200	4.6200	3.9000	3.9000	-0.510%	36	5,960	-84.615%
2026-03-20	3.7800	3.9200	3.7800	3.9200	-34.448%	9	5,985	-84.694%
2026-03-17	5.9800	5.9800	5.9800	5.9800	+15.000%	3	5,990	-89.967%
2026-03-16	5.6000	5.6000	5.2000	5.2000	-10.345%	4	5,990	-88.462%
2026-03-13	5.8000	5.8000	5.8000	5.8000	-18.881%	2	5,990	-89.655%
2026-03-11	7.1500	7.1500	7.1500	7.1500	+13.492%	1	5,992	-91.608%
2026-03-06	6.2600	6.3000	6.2600	6.3000	-1.563%	4	6,027	-90.476%
2026-03-05	6.4000	6.4000	6.4000	6.4000	-23.810%	1	6,027	-90.625%
2026-03-04	8.4000	8.4000	8.4000	8.4000	+10.092%	1	6,028	-92.857%
2026-03-03	7.0000	7.9000	7.0000	7.6300	-21.340%	66	6,028	-92.136%
2026-03-02	9.0000	9.7000	9.0000	9.7000	+7.778%	3	5,996	-93.814%
2026-02-27	9.0000	9.0000	9.0000	9.0000	-5.363%	1	5,993	-93.333%
2026-02-25	10.2000	10.2000	9.5100	9.5100	-3.939%	3	5,990	-93.691%
2026-02-24	9.9000	9.9000	9.9000	9.9000	+12.885%	1	5,990	-93.939%
2026-02-23	8.7000	8.7700	8.7000	8.7700	-7.684%	2	5,990	-93.158%
2026-02-20	9.5000	9.5000	9.5000	9.5000	+11.765%	2	5,991	-93.684%
2026-02-18	8.5000	8.5000	8.5000	8.5000	+30.769%	1	5,989	-92.941%
2026-02-17	7.5000	7.5000	6.5000	6.5000	-13.333%	6	5,989	-90.769%
2026-02-13	7.5000	7.5000	7.5000	7.5000	-2.471%	6	5,988	-92.000%
2026-02-12	9.0000	9.0000	7.6900	7.6900	-7.904%	25	5,988	-92.198%
2026-02-11	8.2000	8.3500	8.2000	8.3500	-4.023%	3	5,988	-92.814%
2026-02-09	7.8500	8.7000	7.8500	8.7000	+22.881%	6	5,988	-93.103%
2026-02-05	8.3000	9.2000	6.8000	7.0800	-15.614%	65	5,988	-91.525%
2026-02-04	10.8000	10.8000	7.8000	8.3900	-23.658%	17	5,966	-92.849%
2026-02-03	10.9900	10.9900	10.9900	10.9900	+15.684%	10	5,957	-94.540%
2026-02-02	10.8900	10.8900	8.7000	9.5000	-9.524%	26	5,957	-93.684%
2026-01-30	12.7000	12.7500	9.4800	10.5000	-20.455%	153	5,952	-94.286%
2026-01-29	18.8000	18.8000	12.0000	13.2000	-7.042%	65	6,051	-95.455%
2026-01-28	12.6000	14.2000	12.0000	14.2000	+17.355%	38	6,081	-95.775%
2026-01-27	9.7000	12.1000	9.1200	12.1000	+31.808%	118	6,061	-95.041%
2026-01-26	11.0100	12.0000	9.1800	9.1800	-9.109%	7,119	6,055	-93.464%
2026-01-23	10.9000	10.9000	9.9000	10.1000	+2.434%	43	7,145	-94.059%
2026-01-22	9.7000	10.4000	9.7000	9.8600	+14.385%	17	7,158	-93.915%
2026-01-21	8.0000	9.3000	8.0000	8.6200	+9.252%	43	7,141	-93.039%
2026-01-20	8.5000	8.5000	7.8000	7.8900	-0.127%	44	7,118	-92.395%
2026-01-16	7.2000	8.0000	7.2000	7.9000	+14.327%	3	7,087	-92.405%
2026-01-15	6.0000	7.8000	6.0000	6.9100	+6.308%	19	7,087	-91.317%
2026-01-14	6.0600	6.5000	6.0600	6.5000	+3.175%	3	7,078	-90.769%
2026-01-12	6.3000	6.3000	6.3000	6.3000	+12.500%	2	7,081	-90.476%
2026-01-09	6.3800	6.5800	5.0500	5.6000	+5.066%	7,057	7,081	-89.286%
2026-01-08	5.4100	5.4100	5.3300	5.3300	-1.479%	3	28	-88.743%
2026-01-06	5.3800	5.4100	5.3800	5.4100	+38.718%	2	28	-88.909%
2026-01-02	3.8000	3.9000	3.7000	3.9000	+5.405%	7	26	-84.615%
2025-12-31	3.7000	3.7000	3.7000	3.7000	-3.141%	1	22	-83.784%
2025-12-12	3.8200	3.8200	3.8200	3.8200	+1.596%	20	22	-84.293%
2025-11-19	3.7600	3.7600	3.7600	3.7600	-36.271%	1	2	-84.043%
2025-11-03	6.7700	6.7700	5.9000	5.9000	0.000%	2	0	-89.831%

.dark-mode .C0VCvL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C0VCvL{ color: #333333; background-color: white; border: 2px solid #333333; }URNM20270115C95URNM Jan 15 2027 95.00 Call (URNM270115C00095000)option OPRA

URNM20270115C95
URNM Jan 15 2027 95.00 Call (URNM270115C00095000)
option OPRA