Dark

URNM20270115C90
URNM Jan 15 2027 90.00 Call (URNM270115C00090000)
option OPRA

Inactive

Aug 12, 2026

1.04+52.941%(+0.36)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.0400	1.0400	1.0400	1.0400	+52.941%	1	255	0.000%
2026-08-10	0.6800	0.6800	0.6800	0.6800	+30.769%	1	257	+52.941%
2026-07-31	0.5200	0.5200	0.5200	0.5200	-25.714%	1	257	+100.000%
2026-07-29	0.7000	0.7000	0.7000	0.7000	-9.091%	1	257	+48.571%
2026-07-24	0.7700	0.7700	0.7700	0.7700	-7.229%	1	258	+35.065%
2026-07-22	0.8300	0.8300	0.8300	0.8300	+33.871%	2	259	+25.301%
2026-07-17	0.6300	0.6300	0.6200	0.6200	-28.736%	2	259	+67.742%
2026-07-16	0.8700	0.8700	0.8700	0.8700	-3.333%	1	260	+19.540%
2026-07-13	0.6500	0.9000	0.6500	0.9000	+5.882%	2	259	+15.556%
2026-07-08	0.9000	0.9000	0.8500	0.8500	+6.250%	2	260	+22.353%
2026-07-07	0.8000	0.8000	0.8000	0.8000	-42.446%	1	261	+30.000%
2026-07-06	1.4300	1.4300	1.3900	1.3900	-9.740%	3	261	-25.180%
2026-07-01	1.5400	1.5400	1.5400	1.5400	+30.508%	5	261	-32.468%
2026-06-30	1.1800	1.1800	1.1800	1.1800	-11.278%	1	264	-11.864%
2026-06-29	1.3500	1.3500	1.3300	1.3300	-16.875%	2	264	-21.805%
2026-06-25	1.6000	1.6000	1.6000	1.6000	-4.192%	1	265	-35.000%
2026-06-24	1.6700	1.6700	1.6700	1.6700	-16.500%	1	265	-37.725%
2026-06-23	2.0000	2.0000	2.0000	2.0000	+19.048%	1	265	-48.000%
2026-06-11	1.6800	1.6800	1.6800	1.6800	-1.176%	1	265	-38.095%
2026-06-10	1.6500	1.7000	1.6500	1.7000	-12.821%	2	265	-38.824%
2026-06-09	1.9500	1.9500	1.9500	1.9500	-17.021%	1	265	-46.667%
2026-06-05	2.3500	2.3500	2.3500	2.3500	-30.882%	1	265	-55.745%
2026-05-28	3.4000	3.4000	3.4000	3.4000	-4.494%	3	266	-69.412%
2026-05-26	3.4600	3.5600	3.4600	3.5600	+15.210%	100	304	-70.787%
2026-05-22	3.0700	3.0900	3.0700	3.0900	+4.746%	50	356	-66.343%
2026-05-21	2.9500	2.9500	2.9500	2.9500	-0.338%	24	370	-64.746%
2026-05-20	2.9700	2.9700	2.8100	2.9600	-13.703%	33	370	-64.865%
2026-05-18	3.4300	3.4300	3.4300	3.4300	-18.333%	1	399	-69.679%
2026-05-14	4.2600	4.6400	4.2000	4.2000	-4.545%	26	399	-75.238%
2026-05-13	4.9000	4.9000	4.4000	4.4000	-18.519%	12	400	-76.364%
2026-05-12	5.4000	5.4000	5.4000	5.4000	-5.263%	1	400	-80.741%
2026-05-11	5.6000	5.7000	5.6000	5.7000	-4.040%	3	400	-81.754%
2026-05-07	6.0900	6.0900	5.9400	5.9400	+11.028%	40	397	-82.492%
2026-05-06	5.3500	5.3500	5.3500	5.3500	-10.684%	1	362	-80.561%
2026-05-05	5.8900	6.1300	5.7600	5.9900	-16.341%	210	363	-82.638%
2026-04-27	7.1600	7.1600	7.1600	7.1600	+2.286%	1	163	-85.475%
2026-04-23	7.0000	8.0400	7.0000	7.0000	+7.692%	13	164	-85.143%
2026-04-21	6.5000	6.5000	6.5000	6.5000	+21.495%	1	153	-84.000%
2026-04-13	5.3500	5.3500	5.3500	5.3500	-12.295%	1	153	-80.561%
2026-04-09	6.1000	6.1000	6.1000	6.1000	-3.175%	1	153	-82.951%
2026-04-08	6.2000	6.3000	6.2000	6.3000	+21.154%	7	152	-83.492%
2026-04-07	5.2000	5.2000	5.2000	5.2000	+15.556%	5	150	-80.000%
2026-03-30	4.8700	4.8700	4.5000	4.5000	-13.462%	7	150	-76.889%
2026-03-24	5.0500	5.3000	5.0500	5.2000	+10.638%	3	143	-80.000%
2026-03-23	4.9400	5.0000	4.7000	4.7000	-7.115%	7	143	-77.872%
2026-03-20	5.0600	5.0600	5.0600	5.0600	-19.683%	2	148	-79.447%
2026-03-16	6.3000	6.3000	6.3000	6.3000	-13.223%	2	149	-83.492%
2026-03-13	7.7600	7.7600	7.2000	7.2600	-4.474%	10	149	-85.675%
2026-03-11	8.0900	8.0900	7.6000	7.6000	+5.556%	6	149	-86.316%
2026-03-06	7.2000	7.2000	7.2000	7.2000	-0.415%	1	148	-85.556%
2026-03-05	7.7400	7.7400	7.2300	7.2300	-10.075%	2	148	-85.615%
2026-03-03	8.0400	8.0400	8.0400	8.0400	-22.692%	2	148	-87.065%
2026-03-02	10.4000	10.4000	10.4000	10.4000	+13.537%	1	148	-90.000%
2026-02-18	9.1600	9.1600	9.1600	9.1600	+17.286%	3	148	-88.646%
2026-02-17	7.8100	7.8100	7.8100	7.8100	-13.222%	1	149	-86.684%
2026-02-13	9.0000	9.0000	9.0000	9.0000	-9.457%	3	146	-88.444%
2026-02-10	9.9000	9.9400	9.9000	9.9400	+2.686%	4	150	-89.537%
2026-02-09	8.8500	9.6800	8.8500	9.6800	+19.654%	18	146	-89.256%
2026-02-06	8.3500	8.4000	8.0900	8.0900	-4.599%	7	154	-87.145%
2026-02-05	9.4300	9.4300	8.4800	8.4800	-3.086%	2	152	-87.736%
2026-02-04	10.2000	10.2000	8.7500	8.7500	-12.849%	21	151	-88.114%
2026-02-02	10.9000	10.9000	10.0400	10.0400	-14.188%	34	135	-89.641%
2026-01-30	11.7000	11.7000	11.7000	11.7000	-18.919%	1	134	-91.111%
2026-01-29	16.4500	16.4500	14.4300	14.4300	-11.689%	29	133	-92.793%
2026-01-28	14.0000	16.3400	14.0000	16.3400	+31.774%	23	127	-93.635%
2026-01-27	12.4000	12.4000	12.4000	12.4000	+13.761%	1	112	-91.613%
2026-01-26	13.5000	13.5000	10.9000	10.9000	-6.438%	5	111	-90.459%
2026-01-23	11.4000	11.6500	11.4000	11.6500	+3.464%	15	107	-91.073%
2026-01-22	11.0000	11.3500	11.0000	11.2600	+13.166%	4	93	-90.764%
2026-01-21	9.9500	9.9500	9.9500	9.9500	-24.046%	2	92	-89.548%
2026-01-20	13.1000	13.1000	13.1000	13.1000	+48.864%	1	90	-92.061%
2026-01-16	8.8000	8.8000	8.8000	8.8000	+12.821%	10	84	-88.182%
2026-01-14	7.2000	7.8000	7.2000	7.8000	+13.703%	31	84	-86.667%
2026-01-13	6.8600	6.8600	6.8600	6.8600	+10.112%	19	73	-84.840%
2026-01-06	6.2800	6.2800	6.2300	6.2300	+74.022%	2	54	-83.307%
2025-11-18	3.4500	4.0000	3.4500	3.5800	-8.906%	8	54	-70.950%
2025-11-14	4.2000	4.2000	3.7900	3.9300	-45.417%	8	48	-73.537%
2025-10-31	7.1000	7.2000	6.8000	7.2000	+22.034%	16	44	-85.556%
2025-10-28	6.4800	6.4800	5.9000	5.9000	0.000%	2	28	-82.373%
2025-10-17	5.5500	5.9000	5.5500	5.9000	-14.493%	7	26	-82.373%
2025-10-16	6.9000	6.9000	6.9000	6.9000	-15.854%	4	19	-84.928%
2025-10-15	8.2000	8.2000	8.2000	8.2000	+6.494%	1	15	-87.317%
2025-10-14	4.8000	7.7000	4.8000	7.7000	+15.789%	7	14	-86.494%
2025-10-13	6.3000	6.6500	6.3000	6.6500	+10.833%	3	7	-84.361%
2025-10-10	5.7500	6.0000	5.7500	6.0000	+20.000%	3	4	-82.667%
2025-10-07	5.0000	5.0000	5.0000	5.0000	0.000%	1	1	-79.200%

.dark-mode .NFM7q0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NFM7q0{ color: #333333; background-color: white; border: 2px solid #333333; }URNM20270115C90URNM Jan 15 2027 90.00 Call (URNM270115C00090000)option OPRA

URNM20270115C90
URNM Jan 15 2027 90.00 Call (URNM270115C00090000)
option OPRA