Dark

URNM20270115C80
URNM Jan 15 2027 80.00 Call (URNM270115C00080000)
option OPRA

EOD

Aug 28, 2026

1.30-38.679%(-0.82)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	1.3000	1.3000	1.3000	1.3000	-38.679%	100	316	0.000%
2026-08-26	2.1100	2.1200	2.1100	2.1200	-1.395%	101	417	-38.679%
2026-08-25	1.9500	2.1500	1.9500	2.1500	+22.857%	64	416	-39.535%
2026-08-24	1.7500	1.7500	1.7500	1.7500	+54.867%	8	352	-25.714%
2026-08-21	1.1300	1.1300	1.1300	1.1300	+1.802%	1	360	+15.044%
2026-08-19	1.1100	1.1100	1.1100	1.1100	+16.842%	1	360	+17.117%
2026-08-11	0.9500	0.9500	0.9500	0.9500	-18.803%	1	360	+36.842%
2026-08-04	1.1700	1.1700	1.1700	1.1700	-5.645%	4	360	+11.111%
2026-08-03	1.2400	1.2400	1.2400	1.2400	-8.148%	30	360	+4.839%
2026-07-16	1.2500	1.3500	1.2500	1.3500	+3.846%	10	386	-3.704%
2026-07-13	1.3000	1.3000	1.3000	1.3000	-27.778%	1	389	0.000%
2026-06-30	1.8000	1.8000	1.8000	1.8000	-10.000%	1	388	-27.778%
2026-06-26	2.0000	2.0000	2.0000	2.0000	-21.875%	1	387	-35.000%
2026-06-25	2.2800	2.5600	2.2800	2.5600	+10.823%	9	386	-49.219%
2026-06-24	2.3100	2.3100	2.3100	2.3100	-30.422%	1	394	-43.723%
2026-06-15	3.3200	3.3200	3.3200	3.3200	+23.881%	10	397	-60.843%
2026-06-11	2.5500	2.7200	2.4600	2.6800	+3.077%	22	397	-51.493%
2026-06-10	2.6000	2.6000	2.6000	2.6000	-21.687%	5	395	-50.000%
2026-06-08	3.5000	3.5000	3.3200	3.3200	-6.215%	7	400	-60.843%
2026-06-05	3.5700	3.5700	3.5400	3.5400	-23.043%	2	400	-63.277%
2026-06-01	4.7000	4.7000	4.6000	4.6000	-8.367%	10	400	-71.739%
2026-05-26	5.0200	5.0200	5.0200	5.0200	+12.809%	30	399	-74.104%
2026-05-21	5.1000	5.1000	4.2000	4.4500	+8.537%	13	399	-70.787%
2026-05-19	4.1000	4.1000	4.1000	4.1000	-10.870%	2	406	-68.293%
2026-05-18	5.0000	5.0000	4.6000	4.6000	-15.441%	7	397	-71.739%
2026-05-15	5.4400	5.4400	5.4400	5.4400	-16.308%	1	397	-76.103%
2026-05-14	6.5000	6.5000	6.5000	6.5000	0.000%	1	392	-80.000%
2026-05-13	6.5000	6.5000	6.5000	6.5000	-7.010%	1	391	-80.000%
2026-05-12	6.9900	6.9900	6.9900	6.9900	-24.351%	1	391	-81.402%
2026-05-07	9.2400	9.2400	9.2400	9.2400	+20.000%	1	391	-85.931%
2026-04-30	7.7000	7.7000	7.7000	7.7000	-27.358%	5	390	-83.117%
2026-04-23	10.6000	10.6000	10.6000	10.6000	+3.922%	1	395	-87.736%
2026-04-22	10.2000	10.2000	10.2000	10.2000	+2.307%	1	396	-87.255%
2026-04-21	9.9700	9.9700	9.9700	9.9700	+4.947%	2	395	-86.961%
2026-04-20	9.8000	9.8000	9.5000	9.5000	-5.000%	61	395	-86.316%
2026-04-17	10.1500	11.1000	10.0000	10.0000	+14.943%	4	395	-87.000%
2026-04-14	7.9900	8.7000	7.9900	8.7000	+16.466%	20	392	-85.057%
2026-04-09	7.4700	7.4700	7.4700	7.4700	+4.916%	1	375	-82.597%
2026-03-27	7.1200	7.1200	7.1200	7.1200	+6.269%	1	375	-81.742%
2026-03-26	6.7000	6.7000	6.7000	6.7000	-1.615%	1	375	-80.597%
2026-03-23	6.8100	6.8100	6.8100	6.8100	+17.212%	10	375	-80.910%
2026-03-20	5.8100	5.8100	5.8100	5.8100	-22.533%	1	385	-77.625%
2026-03-19	7.5000	7.5000	7.5000	7.5000	-5.660%	2	386	-82.667%
2026-03-18	8.5100	8.5100	7.9500	7.9500	-10.674%	22	384	-83.648%
2026-03-17	8.9000	8.9000	8.9000	8.9000	-8.247%	1	406	-85.393%
2026-03-13	9.7000	9.7000	9.7000	9.7000	-0.615%	7	406	-86.598%
2026-03-12	10.2100	10.2100	9.7600	9.7600	+10.282%	13	413	-86.680%
2026-03-09	8.6000	8.8500	8.6000	8.8500	-2.640%	2	411	-85.311%
2026-03-06	9.4900	9.4900	9.0900	9.0900	-5.803%	7	477	-85.699%
2026-03-05	9.1000	10.0100	9.1000	9.6500	-8.095%	250	473	-86.528%
2026-03-04	12.0200	12.0200	10.5000	10.5000	-9.561%	6	493	-87.619%
2026-02-26	11.6100	11.6100	11.6100	11.6100	-14.317%	3	488	-88.803%
2026-02-25	13.5500	13.5500	13.5500	13.5500	-4.577%	2	489	-90.406%
2026-02-24	14.2000	14.2000	14.1000	14.2000	+6.767%	41	489	-90.845%
2026-02-20	13.6500	13.8000	13.3000	13.3000	+6.400%	5	448	-90.226%
2026-02-18	12.5000	12.5000	12.5000	12.5000	+12.613%	3	446	-89.600%
2026-02-17	10.9000	11.1000	9.8700	11.1000	+0.909%	14	443	-88.288%
2026-02-13	11.0600	11.0600	11.0000	11.0000	-0.901%	7	452	-88.182%
2026-02-12	10.7000	11.1000	10.7000	11.1000	-6.723%	12	452	-88.288%
2026-02-11	13.1400	13.1400	11.9000	11.9000	-3.644%	4	456	-89.076%
2026-02-09	12.3500	12.3500	12.3500	12.3500	+16.509%	1	458	-89.474%
2026-02-06	10.6000	10.6000	10.6000	10.6000	+5.578%	1	458	-87.736%
2026-02-05	10.8800	10.8800	10.0400	10.0400	-17.705%	3	458	-87.052%
2026-02-04	14.0000	14.0000	12.0800	12.2000	-12.230%	21	458	-89.344%
2026-02-03	15.5000	15.9000	13.9000	13.9000	+1.312%	40	457	-90.647%
2026-02-02	14.9000	14.9000	13.7200	13.7200	-8.533%	5	465	-90.525%
2026-01-30	17.5000	17.5000	15.0000	15.0000	-20.635%	13	461	-91.333%
2026-01-29	20.5000	20.5000	18.3000	18.9000	-2.678%	77	448	-93.122%
2026-01-28	17.8000	20.5000	17.0400	19.4200	+29.037%	53	373	-93.306%
2026-01-27	13.0000	15.0500	13.0000	15.0500	+5.245%	17	323	-91.362%
2026-01-26	16.6000	17.0000	14.0000	14.3000	-5.921%	34	316	-90.909%
2026-01-23	15.0000	15.3000	14.4800	15.2000	+5.556%	209	291	-91.447%
2026-01-22	13.9700	14.4000	13.9700	14.4000	+21.008%	2	90	-90.972%
2026-01-20	12.0300	12.0300	11.9000	11.9000	+9.476%	7	88	-89.076%
2026-01-16	10.8700	10.8700	10.8700	10.8700	+2.066%	1	88	-88.040%
2026-01-15	10.3200	10.6500	10.3200	10.6500	+12.105%	12	88	-87.793%
2026-01-09	9.5000	9.5000	9.5000	9.5000	+30.137%	25	80	-86.316%
2026-01-05	7.3000	7.3000	7.3000	7.3000	+10.606%	1	54	-82.192%
2026-01-02	6.6000	6.6000	6.6000	6.6000	+8.197%	1	54	-80.303%
2025-12-12	6.1000	6.1000	6.1000	6.1000	-1.454%	1	53	-78.689%
2025-12-09	6.1900	6.1900	6.1900	6.1900	+4.915%	10	52	-78.998%
2025-12-03	5.9000	5.9000	5.9000	5.9000	+13.462%	1	42	-77.966%
2025-11-18	5.2000	5.2000	5.2000	5.2000	-0.383%	3	41	-75.000%
2025-11-14	5.2200	5.2200	5.2200	5.2200	-19.939%	1	38	-75.096%
2025-11-12	6.5200	6.5200	6.5200	6.5200	+21.869%	1	36	-80.061%
2025-11-07	5.1000	5.3500	5.1000	5.3500	-36.310%	5	36	-75.701%
2025-11-03	8.0000	8.5000	8.0000	8.4000	+16.667%	7	26	-84.524%
2025-10-20	7.2000	7.2000	7.2000	7.2000	-26.002%	1	26	-81.944%
2025-10-14	9.7300	9.7300	9.7300	9.7300	+33.838%	1	25	-86.639%
2025-10-09	7.0000	7.2700	6.7000	7.2700	+9.323%	25	24	-82.118%
2025-10-07	6.6500	6.6500	6.6500	6.6500	+2.308%	5	9	-80.451%
2025-10-01	6.2500	6.5000	6.2500	6.5000	+4.000%	2	4	-80.000%
2025-09-30	6.2500	6.2500	6.2500	6.2500	+101.613%	2	3	-79.200%
2025-09-22	3.1000	3.1000	3.1000	3.1000	-18.421%	1	3	-58.065%
2025-09-15	3.8000	3.8000	3.8000	3.8000	0.000%	2	2	-65.789%

.dark-mode .K1nc4k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K1nc4k{ color: #333333; background-color: white; border: 2px solid #333333; }URNM20270115C80URNM Jan 15 2027 80.00 Call (URNM270115C00080000)option OPRA

URNM20270115C80
URNM Jan 15 2027 80.00 Call (URNM270115C00080000)
option OPRA