Dark

URNM20270115C100
URNM Jan 15 2027 100.00 Call (URNM270115C00100000)
option OPRA

EOD

Aug 31, 2026

0.5500+10.000%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.5500	0.5500	0.5500	0.5500	+10.000%	1	420	0.000%
2026-08-28	0.5000	0.5000	0.5000	0.5000	-37.500%	10	420	+10.000%
2026-08-27	0.8000	0.8000	0.8000	0.8000	+77.778%	2	410	-31.250%
2026-08-26	0.4500	0.4500	0.4500	0.4500	-32.836%	2	410	+22.222%
2026-08-25	0.6700	0.6700	0.6700	0.6700	+48.889%	9	410	-17.910%
2026-08-17	0.4500	0.4500	0.4500	0.4500	-10.000%	5	403	+22.222%
2026-08-07	0.5000	0.5000	0.5000	0.5000	+42.857%	1	401	+10.000%
2026-08-03	0.3500	0.3500	0.3500	0.3500	-36.364%	1	401	+57.143%
2026-07-29	0.2800	0.5500	0.2800	0.5500	+37.500%	8	407	0.000%
2026-07-23	0.4000	0.4000	0.4000	0.4000	0.000%	3	407	+37.500%
2026-07-17	0.4000	0.4000	0.4000	0.4000	0.000%	1	407	+37.500%
2026-07-16	0.4000	0.4000	0.4000	0.4000	-38.462%	2	409	+37.500%
2026-07-15	0.6500	0.6500	0.6500	0.6500	0.000%	1	407	-15.385%
2026-07-07	0.6500	0.6500	0.6500	0.6500	-4.412%	5	408	-15.385%
2026-07-06	0.6800	0.6800	0.6800	0.6800	-61.143%	1	408	-19.118%
2026-06-15	1.8500	1.8500	1.7500	1.7500	+16.667%	4	409	-68.571%
2026-06-05	1.2000	1.5000	1.2000	1.5000	-49.153%	3	409	-63.333%
2026-06-02	2.9500	2.9500	2.9500	2.9500	+22.917%	1	410	-81.356%
2026-06-01	2.4000	2.4000	2.4000	2.4000	+11.628%	1	410	-77.083%
2026-05-29	2.4000	2.5000	2.1500	2.1500	-15.686%	9	410	-74.419%
2026-05-28	2.5000	2.5500	2.5000	2.5500	+41.667%	3	409	-78.431%
2026-05-26	1.8000	1.8000	1.8000	1.8000	-10.000%	1	409	-69.444%
2026-05-19	2.0000	2.0000	2.0000	2.0000	-9.502%	2	409	-72.500%
2026-05-18	2.5500	2.5500	2.2000	2.2100	-7.917%	3	409	-75.113%
2026-05-15	2.4000	2.4000	2.4000	2.4000	-20.000%	5	409	-77.083%
2026-05-14	3.1000	3.3000	3.0000	3.0000	-10.448%	5	408	-81.667%
2026-05-13	3.5000	3.5000	3.3500	3.3500	-16.250%	2	410	-83.582%
2026-05-12	3.4000	4.0000	3.4000	4.0000	+0.251%	2	410	-86.250%
2026-05-11	4.0300	4.1000	3.9900	3.9900	+5.000%	7	410	-86.216%
2026-05-08	3.8000	3.8000	3.8000	3.8000	-19.149%	1	403	-85.526%
2026-05-07	4.4000	4.8000	4.4000	4.7000	+9.302%	27	403	-88.298%
2026-05-06	4.3000	4.3000	4.3000	4.3000	+19.444%	3	378	-87.209%
2026-05-05	3.7000	3.7000	3.6000	3.6000	-10.000%	7	379	-84.722%
2026-05-04	4.0000	4.0000	4.0000	4.0000	-11.111%	1	379	-86.250%
2026-05-01	4.5000	4.5000	4.5000	4.5000	-2.174%	1	378	-87.778%
2026-04-30	4.6000	4.6000	4.6000	4.6000	+17.949%	2	378	-88.043%
2026-04-29	3.9000	3.9000	3.9000	3.9000	-10.138%	2	377	-85.897%
2026-04-28	4.3000	4.3400	4.3000	4.3400	-8.245%	4	377	-87.327%
2026-04-24	5.0000	5.0000	4.5000	4.7300	-17.018%	12	377	-88.372%
2026-04-22	5.4900	5.7000	5.4900	5.7000	+14.458%	3	366	-90.351%
2026-04-21	4.9000	5.0200	4.9000	4.9800	-7.778%	3	363	-88.956%
2026-04-20	5.3000	5.4000	5.3000	5.4000	-3.571%	11	363	-89.815%
2026-04-17	5.7500	5.8000	5.5000	5.6000	-1.754%	10	364	-90.179%
2026-04-16	5.7000	6.2000	5.5000	5.7000	+7.547%	29	361	-90.351%
2026-04-14	5.3000	5.3000	5.3000	5.3000	+15.217%	2	351	-89.623%
2026-04-10	4.6000	4.6000	4.6000	4.6000	+24.324%	1	350	-88.043%
2026-04-06	3.7000	3.7000	3.7000	3.7000	0.000%	1	350	-85.135%
2026-04-02	3.7000	3.7000	3.7000	3.7000	-15.909%	1	351	-85.135%
2026-03-31	4.4000	4.4000	4.4000	4.4000	+46.667%	1	351	-87.500%
2026-03-30	3.0000	3.0000	3.0000	3.0000	-25.000%	12	350	-81.667%
2026-03-23	4.0000	4.0000	4.0000	4.0000	+2.564%	2	350	-86.250%
2026-03-19	3.8000	3.9000	3.8000	3.9000	-18.750%	14	349	-85.897%
2026-03-18	4.5000	4.8000	4.5000	4.8000	+4.348%	3	356	-88.542%
2026-03-16	4.6000	4.6000	4.6000	4.6000	-20.690%	1	356	-88.043%
2026-03-12	5.4700	5.8000	5.4700	5.8000	-3.654%	8	356	-90.517%
2026-03-11	7.0000	7.0000	6.0000	6.0200	-14.000%	23	356	-90.864%
2026-03-10	5.9000	7.0000	5.9000	7.0000	+40.000%	7	351	-92.143%
2026-03-09	5.0000	5.0000	5.0000	5.0000	-2.724%	1	348	-89.000%
2026-03-06	5.5000	5.8000	5.1400	5.1400	-14.333%	19	348	-89.300%
2026-03-05	6.4000	6.4000	5.7000	6.0000	-15.493%	211	345	-90.833%
2026-03-04	7.1000	7.1000	7.1000	7.1000	+4.412%	2	340	-92.254%
2026-03-03	7.2000	7.2000	6.2000	6.8000	-21.569%	7	340	-91.912%
2026-03-02	7.5000	8.8000	7.5000	8.6700	+15.600%	21	337	-93.656%
2026-02-26	8.3000	8.3000	7.5000	7.5000	-13.793%	2	328	-92.667%
2026-02-25	8.7000	8.8000	8.6000	8.7000	+2.353%	4	326	-93.678%
2026-02-24	7.3000	8.5000	7.3000	8.5000	+10.821%	3	326	-93.529%
2026-02-23	8.2000	8.5000	7.6700	7.6700	-8.690%	10	326	-92.829%
2026-02-20	8.0000	8.5000	7.5600	8.4000	+5.131%	34	322	-93.452%
2026-02-19	7.7000	8.0400	7.7000	7.9900	+2.436%	20	298	-93.116%
2026-02-18	7.8000	7.8000	7.8000	7.8000	+56.000%	1	292	-92.949%
2026-02-17	5.0000	5.0000	5.0000	5.0000	-32.615%	18	292	-89.000%
2026-02-12	8.5000	8.5000	7.4200	7.4200	-7.250%	8	295	-92.588%
2026-02-10	8.0000	8.0000	8.0000	8.0000	+1.266%	1	296	-93.125%
2026-02-09	7.0000	7.9000	7.0000	7.9000	+21.538%	25	295	-93.038%
2026-02-05	7.0000	7.0000	6.3400	6.5000	-24.419%	6	290	-91.538%
2026-02-04	8.9000	8.9000	8.6000	8.6000	+3.614%	16	286	-93.605%
2026-02-02	8.2000	8.3000	7.9000	8.3000	-12.632%	8	270	-93.373%
2026-01-30	10.0000	10.0000	9.0000	9.5000	-20.235%	9	265	-94.211%
2026-01-29	13.7000	13.7000	11.2500	11.9100	-3.563%	39	256	-95.382%
2026-01-28	11.0000	12.3700	11.0000	12.3500	+45.981%	23	234	-95.547%
2026-01-26	8.4600	8.4600	8.4600	8.4600	-6.519%	15	216	-93.499%
2026-01-23	8.9000	9.0500	8.5100	9.0500	+2.260%	202	201	-93.923%
2026-01-22	8.8500	8.8500	8.8500	8.8500	0.000%	1	1	-93.785%

.dark-mode .QYhp5t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QYhp5t{ color: #333333; background-color: white; border: 2px solid #333333; }URNM20270115C100URNM Jan 15 2027 100.00 Call (URNM270115C00100000)option OPRA

URNM20270115C100
URNM Jan 15 2027 100.00 Call (URNM270115C00100000)
option OPRA